Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2021 $0.000717
+3.13%
$317,918 $41,542
Oct 16, 2021 $0.000689
-8.82%
$305,562 $62,660
Oct 15, 2021 $0.000755
+1.91%
$334,751 $32,164
Oct 14, 2021 $0.000728
-2.63%
$322,866 $24,677
Oct 13, 2021 $0.000747
+1.29%
$331,212 $47,259
Oct 12, 2021 $0.000746
-6.73%
$330,557 $23,382
Oct 11, 2021 $0.000799
+11.47%
$354,187 $52,430
Oct 10, 2021 $0.000716
+3.27%
$317,421 $114,978
Oct 9, 2021 $0.000694
+0.71%
$307,705 $36,760
Oct 8, 2021 $0.000689
-2.01%
$305,420 $24,548
Oct 7, 2021 $0.000703
-16.66%
$311,625 $106,759
Oct 6, 2021 $0.000828
-2.24%
$366,938 $56,483
Oct 5, 2021 $0.000867
-2.74%
$384,346 $73,020
Oct 4, 2021 $0.000894
-6.25%
$396,295 $46,840
Oct 3, 2021 $0.000954
-4.97%
$422,808 $36,272
Oct 2, 2021 $0.000991
-6.52%
$439,365 $41,802
Oct 1, 2021 $0.00106
+6.71%
$469,903 $41,237
Sep 30, 2021 $0.001
-3.41%
$445,517 $72,963
Sep 29, 2021 $0.00104
-4.97%
$459,273 $30,613
Sep 28, 2021 $0.00109
-9.16%
$483,120 $28,877
Sep 27, 2021 $0.00121
-5.87%
$534,496 $42,768
Sep 26, 2021 $0.00128
-30.93%
$567,630 $221,187
Sep 25, 2021 $0.00186
+7.13%
$823,141 $67,770
Sep 24, 2021 $0.00173
+0.84%
$765,672 $57,166
Sep 23, 2021 $0.00172
-3.65%
$763,944 $54,411
Sep 22, 2021 $0.0018
+4.69%
$798,202 $25,553
Sep 21, 2021 $0.00171
+3.15%
$760,039 $38,869
Sep 20, 2021 $0.00168
-4.70%
$743,878 $47,179
Sep 19, 2021 $0.00174
+1.59%
$770,791 $39,477
Sep 18, 2021 $0.00171
-1.73%
$759,038 $36,554
Sep 17, 2021 $0.00174
-0.60%
$772,337 $36,549
Sep 16, 2021 $0.00175
-6.62%
$777,889 $18,672
Sep 15, 2021 $0.00187
+1.35%
$830,594 $33,502
Sep 14, 2021 $0.00185
+4.23%
$818,653 $23,795
Sep 13, 2021 $0.00178
-3.56%
$787,078 $18,613
Sep 12, 2021 $0.00184
+6.20%
$816,921 $19,344
Sep 11, 2021 $0.00173
-0.13%
$768,654 $18,098
Sep 10, 2021 $0.00173
-3.19%
$769,117 $27,249
Sep 9, 2021 $0.00179
-0.43%
$793,917 $20,036
Sep 8, 2021 $0.00182
+4.96%
$808,520 $34,636
Sep 7, 2021 $0.00175
-17.12%
$774,533 $51,862
Sep 6, 2021 $0.0021
+9.24%
$929,464 $55,805
Sep 5, 2021 $0.00193
-0.44%
$855,708 $24,252
Sep 4, 2021 $0.00192
+1.06%
$850,208 $46,142
Sep 3, 2021 $0.0019
-7.05%
$841,065 $49,289
Sep 2, 2021 $0.00202
+5.85%
$895,832 $29,726
Sep 1, 2021 $0.0019
-2.57%
$844,031 $29,403
Aug 31, 2021 $0.00198
+7.45%
$876,015 $28,432
Aug 30, 2021 $0.00186
-8.37%
$825,281 $107,735
Aug 29, 2021 $0.00202
+7.20%
$895,620 $50,566