Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doctor Historical Data

AIDOC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2021 $0.00188
-3.88%
$835,272 $53,312
Aug 27, 2021 $0.00196
+5.29%
$868,810 $23,448
Aug 26, 2021 $0.00186
-6.73%
$824,337 $39,554
Aug 25, 2021 $0.00199
-0.53%
$884,117 $33,290
Aug 24, 2021 $0.00202
-4.78%
$895,125 $31,191
Aug 23, 2021 $0.00212
-2.68%
$939,241 $27,844
Aug 22, 2021 $0.00218
-3.37%
$964,573 $26,449
Aug 21, 2021 $0.00225
+2.54%
$999,532 $25,109
Aug 20, 2021 $0.0022
+0.54%
$974,359 $33,708
Aug 19, 2021 $0.00218
+7.36%
$967,630 $17,145
Aug 18, 2021 $0.00204
+1.16%
$904,529 $27,119
Aug 17, 2021 $0.00203
-2.31%
$899,235 $42,435
Aug 16, 2021 $0.00207
-7.74%
$915,504 $42,728
Aug 15, 2021 $0.00224
-3.61%
$991,371 $52,059
Aug 14, 2021 $0.00233
-3.38%
$1.04 million $43,317
Aug 13, 2021 $0.00243
+7.70%
$1.08 million $63,767
Aug 12, 2021 $0.00229
+4.38%
$1.01 million $95,760
Aug 11, 2021 $0.00219
-2.51%
$972,499 $39,871
Aug 10, 2021 $0.00223
-5.41%
$990,325 $59,926
Aug 8, 2021 $0.00216
-6.84%
$955,744 $47,690
Aug 7, 2021 $0.00233
+7.37%
$1.03 million $65,474
Aug 6, 2021 $0.00222
+9.61%
$983,994 $41,209
Aug 5, 2021 $0.00202
+3.05%
$893,345 $63,542
Aug 4, 2021 $0.00184
+11.25%
$817,542 $66,819
Aug 3, 2021 $0.00166
-8.75%
$735,225 $73,508
Aug 2, 2021 $0.00182
-3.23%
$805,848 $62,861
Aug 1, 2021 $0.00188
+2.70%
$833,059 $54,529
Jul 30, 2021 $0.00181
+12.00%
$801,866 $29,838
Jul 29, 2021 $0.00162
+4.54%
$719,083 $46,309
Jul 28, 2021 $0.00156
-3.03%
$689,974 $35,090
Jul 27, 2021 $0.0016
+3.27%
$710,513 $28,476
Jul 26, 2021 $0.00155
+1.75%
$687,797 $23,851
Jul 25, 2021 $0.00152
-1.48%
$675,524 $42,298
Jul 24, 2021 $0.00155
+0.72%
$685,471 $15,728
Jul 23, 2021 $0.00153
+4.87%
$680,271 $16,731
Jul 22, 2021 $0.00146
-3.07%
$648,865 $13,673
Jul 21, 2021 $0.00151
+9.51%
$669,550 $19,622
Jul 20, 2021 $0.00139
-2.68%
$615,076 $23,847
Jul 19, 2021 $0.00143
-3.92%
$632,047 $13,258
Jul 18, 2021 $0.00148
-0.45%
$658,028 $14,083
Jul 17, 2021 $0.00148
-1.04%
$655,780 $35,292
Jul 16, 2021 $0.0015
-2.08%
$666,787 $38,299
Jul 15, 2021 $0.00155
-6.44%
$685,756 $74,250
Jul 14, 2021 $0.00165
+1.59%
$730,931 $46,394
Jul 13, 2021 $0.00163
-4.08%
$724,569 $81,037
Jul 12, 2021 $0.0017
-5.33%
$755,709 $41,816
Jul 11, 2021 $0.00181
-2.80%
$801,845 $64,903
Jul 10, 2021 $0.00186
+5.21%
$823,989 $93,044
Jul 9, 2021 $0.00177
+2.28%
$783,537 $438,988
Jul 8, 2021 $0.00173
-41.96%
$766,329 $2.15 million