AI Doctor Historical Data

AIDOC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.00188
-3.88%
$ 835,272 $ 53,312
Aug 27, 2021 $ 0.00196
+5.29%
$ 868,810 $ 23,448
Aug 26, 2021 $ 0.00186
-6.73%
$ 824,337 $ 39,554
Aug 25, 2021 $ 0.00199
-0.53%
$ 884,117 $ 33,290
Aug 24, 2021 $ 0.00202
-4.78%
$ 895,125 $ 31,191
Aug 23, 2021 $ 0.00212
-2.68%
$ 939,241 $ 27,844
Aug 22, 2021 $ 0.00218
-3.37%
$ 964,573 $ 26,449
Aug 21, 2021 $ 0.00225
+2.54%
$ 999,532 $ 25,109
Aug 20, 2021 $ 0.0022
+0.54%
$ 974,359 $ 33,708
Aug 19, 2021 $ 0.00218
+7.36%
$ 967,630 $ 17,145
Aug 18, 2021 $ 0.00204
+1.16%
$ 904,529 $ 27,119
Aug 17, 2021 $ 0.00203
-2.31%
$ 899,235 $ 42,435
Aug 16, 2021 $ 0.00207
-7.74%
$ 915,504 $ 42,728
Aug 15, 2021 $ 0.00224
-3.61%
$ 991,371 $ 52,059
Aug 14, 2021 $ 0.00233
-3.38%
$ 1.04 million $ 43,317
Aug 13, 2021 $ 0.00243
+7.70%
$ 1.08 million $ 63,767
Aug 12, 2021 $ 0.00229
+4.38%
$ 1.01 million $ 95,760
Aug 11, 2021 $ 0.00219
-2.51%
$ 972,499 $ 39,871
Aug 10, 2021 $ 0.00223
-5.41%
$ 990,325 $ 59,926
Aug 8, 2021 $ 0.00216
-6.84%
$ 955,744 $ 47,690
Aug 7, 2021 $ 0.00233
+7.37%
$ 1.03 million $ 65,474
Aug 6, 2021 $ 0.00222
+9.61%
$ 983,994 $ 41,209
Aug 5, 2021 $ 0.00202
+3.05%
$ 893,345 $ 63,542
Aug 4, 2021 $ 0.00184
+11.25%
$ 817,542 $ 66,819
Aug 3, 2021 $ 0.00166
-8.75%
$ 735,225 $ 73,508
Aug 2, 2021 $ 0.00182
-3.23%
$ 805,848 $ 62,861
Aug 1, 2021 $ 0.00188
+2.70%
$ 833,059 $ 54,529
Jul 30, 2021 $ 0.00181
+12.00%
$ 801,866 $ 29,838
Jul 29, 2021 $ 0.00162
+4.54%
$ 719,083 $ 46,309
Jul 28, 2021 $ 0.00156
-3.03%
$ 689,974 $ 35,090
Jul 27, 2021 $ 0.0016
+3.27%
$ 710,513 $ 28,476
Jul 26, 2021 $ 0.00155
+1.75%
$ 687,797 $ 23,851
Jul 25, 2021 $ 0.00152
-1.48%
$ 675,524 $ 42,298
Jul 24, 2021 $ 0.00155
+0.72%
$ 685,471 $ 15,728
Jul 23, 2021 $ 0.00153
+4.87%
$ 680,271 $ 16,731
Jul 22, 2021 $ 0.00146
-3.07%
$ 648,865 $ 13,673
Jul 21, 2021 $ 0.00151
+9.51%
$ 669,550 $ 19,622
Jul 20, 2021 $ 0.00139
-2.68%
$ 615,076 $ 23,847
Jul 19, 2021 $ 0.00143
-3.92%
$ 632,047 $ 13,258
Jul 18, 2021 $ 0.00148
-0.45%
$ 658,028 $ 14,083
Jul 17, 2021 $ 0.00148
-1.04%
$ 655,780 $ 35,292
Jul 16, 2021 $ 0.0015
-2.08%
$ 666,787 $ 38,299
Jul 15, 2021 $ 0.00155
-6.44%
$ 685,756 $ 74,250
Jul 14, 2021 $ 0.00165
+1.59%
$ 730,931 $ 46,394
Jul 13, 2021 $ 0.00163
-4.08%
$ 724,569 $ 81,037
Jul 12, 2021 $ 0.0017
-5.33%
$ 755,709 $ 41,816
Jul 11, 2021 $ 0.00181
-2.80%
$ 801,845 $ 64,903
Jul 10, 2021 $ 0.00186
+5.21%
$ 823,989 $ 93,044
Jul 9, 2021 $ 0.00177
+2.28%
$ 783,537 $ 438,988
Jul 8, 2021 $ 0.00173
-41.96%
$ 766,329 $ 2.15 million