AI Doctor Historical Data

AIDOC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.003
+90.31%
$ 1.33 million $ 3.9 million
Jul 6, 2021 $ 0.00158
-1.09%
$ 701,315 $ 39,165
Jul 5, 2021 $ 0.0016
+2.14%
$ 708,089 $ 50,304
Jul 4, 2021 $ 0.00156
+4.73%
$ 692,463 $ 49,511
Jul 3, 2021 $ 0.00149
+3.05%
$ 661,172 $ 46,640
Jul 2, 2021 $ 0.00145
+0.00%
$ 642,776 $ 31,318
Jul 1, 2021 $ 0.00144
-6.79%
$ 637,699 $ 26,617
Jun 30, 2021 $ 0.00154
-2.17%
$ 684,362 $ 38,480
Jun 29, 2021 $ 0.00158
+11.09%
$ 701,328 $ 62,415
Jun 28, 2021 $ 0.00143
-9.15%
$ 633,900 $ 61,640
Jun 27, 2021 $ 0.00157
+9.06%
$ 697,601 $ 177,062
Jun 26, 2021 $ 0.00144
+6.13%
$ 638,457 $ 34,753
Jun 25, 2021 $ 0.00138
-8.20%
$ 609,995 $ 40,748
Jun 24, 2021 $ 0.00151
+8.83%
$ 667,889 $ 44,558
Jun 23, 2021 $ 0.00139
+12.09%
$ 615,496 $ 58,051
Jun 22, 2021 $ 0.00124
-7.08%
$ 548,517 $ 64,932
Jun 21, 2021 $ 0.00134
-19.65%
$ 593,222 $ 57,809
Jun 20, 2021 $ 0.00167
-2.59%
$ 738,296 $ 58,018
Jun 19, 2021 $ 0.00171
-4.45%
$ 757,941 $ 42,108
Jun 18, 2021 $ 0.00179
-6.13%
$ 794,035 $ 49,063
Jun 17, 2021 $ 0.00191
-1.27%
$ 846,168 $ 64,229
Jun 16, 2021 $ 0.00193
-6.38%
$ 854,954 $ 65,711
Jun 15, 2021 $ 0.00206
-0.10%
$ 911,848 $ 56,630
Jun 14, 2021 $ 0.00206
-2.37%
$ 914,962 $ 69,188
Jun 13, 2021 $ 0.00211
+11.13%
$ 936,184 $ 145,031
Jun 12, 2021 $ 0.0019
-7.66%
$ 842,699 $ 94,968
Jun 11, 2021 $ 0.00203
+2.75%
$ 901,931 $ 146,914
Jun 10, 2021 $ 0.002
-0.43%
$ 885,685 $ 135,743
Jun 9, 2021 $ 0.002
+24.72%
$ 888,437 $ 932,572
Jun 8, 2021 $ 0.00161
-6.39%
$ 712,663 $ 115,181
Jun 7, 2021 $ 0.00172
-4.11%
$ 761,043 $ 67,039
Jun 6, 2021 $ 0.0018
+4.88%
$ 797,024 $ 41,442
Jun 5, 2021 $ 0.00171
-0.91%
$ 759,536 $ 53,890
Jun 4, 2021 $ 0.00173
-12.36%
$ 766,578 $ 66,573
Jun 3, 2021 $ 0.00196
+10.14%
$ 869,503 $ 56,295
Jun 2, 2021 $ 0.00177
+5.35%
$ 785,432 $ 54,680
Jun 1, 2021 $ 0.00169
-3.80%
$ 747,762 $ 57,705
May 30, 2021 $ 0.00177
+3.38%
$ 786,185 $ 58,669
May 29, 2021 $ 0.00172
-1.71%
$ 763,053 $ 65,168
May 28, 2021 $ 0.00175
-10.50%
$ 776,209 $ 34,156
May 27, 2021 $ 0.00195
-3.57%
$ 865,906 $ 97,358
May 26, 2021 $ 0.00203
+8.32%
$ 897,929 $ 85,445
May 25, 2021 $ 0.00187
+4.64%
$ 828,441 $ 150,425
May 24, 2021 $ 0.00179
+14.55%
$ 791,622 $ 92,301
May 23, 2021 $ 0.00156
-16.72%
$ 691,360 $ 90,762
May 22, 2021 $ 0.00187
-1.49%
$ 830,479 $ 125,385
May 21, 2021 $ 0.0019
-17.65%
$ 842,609 $ 122,494
May 20, 2021 $ 0.00231
+2.19%
$ 1.02 million $ 185,013
May 19, 2021 $ 0.00226
-34.95%
$ 1 million $ 363,838
May 18, 2021 $ 0.00347
+18.27%
$ 1.54 million $ 326,067