Pundi X (old) Historical Data

NPXS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $0.00409
-0.09%
$1.06 billion $6,272
Jul 19, 2021 $0.00409
-0.18%
$1.06 billion $6,303
Jul 18, 2021 $0.0041
+0.00%
$1.06 billion $6,332
Jul 17, 2021 $0.0041
-0.02%
$1.06 billion $6,324
Jul 16, 2021 $0.0041
-0.02%
$1.06 billion $6,323
Jul 15, 2021 $0.0041
-0.12%
$1.06 billion $6,334
Jul 14, 2021 $0.00411
+0.06%
$1.06 billion $6,367
Jul 13, 2021 $0.00411
+0.04%
$1.06 billion $6,368
Jul 12, 2021 $0.00411
-0.23%
$1.06 billion $6,371
Jul 11, 2021 $0.00412
+0.09%
$1.06 billion $6,400
Jul 10, 2021 $0.00411
-0.10%
$1.06 billion $6,383
Jul 9, 2021 $0.00411
+0.13%
$1.06 billion $6,393
Jul 8, 2021 $0.00411
-0.21%
$1.06 billion $6,367
Jul 7, 2021 $0.00411
-0.13%
$1.06 billion $6,398
Jul 6, 2021 $0.00412
+0.17%
$1.07 billion $6,416
Jul 5, 2021 $0.00411
-0.36%
$1.06 billion $6,400
Jul 4, 2021 $0.00413
+0.14%
$1.07 billion $6,448
Jul 3, 2021 $0.00412
+0.17%
$1.07 billion $6,425
Jul 2, 2021 $0.00412
+0.06%
$1.06 billion $6,399
Jul 1, 2021 $0.00411
-0.38%
$1.06 billion $6,386
Jun 30, 2021 $0.00413
-0.21%
$1.07 billion $6,440
Jun 29, 2021 $0.00414
+0.40%
$1.07 billion $6,469
Jun 28, 2021 $0.00412
-0.02%
$1.07 billion $6,419
Jun 27, 2021 $0.00412
+0.48%
$1.07 billion $6,416
Jun 26, 2021 $0.00411
+0.23%
$1.06 billion $6,348
Jun 25, 2021 $0.0041
-1.58%
$1.06 billion $6,327
Jun 24, 2021 $0.00417
+0.27%
$1.08 billion $6,599
Jun 23, 2021 $0.00415
+0.20%
$1.07 billion $6,562
Jun 22, 2021 $0.00415
+0.22%
$1.07 billion $6,529
Jun 21, 2021 $0.00414
-0.79%
$1.07 billion $6,498
Jun 20, 2021 $0.00417
+0.02%
$1.08 billion $6,630
Jun 19, 2021 $0.00417
-0.06%
$1.08 billion $6,622
Jun 18, 2021 $0.00418
-0.51%
$1.08 billion $6,637
Jun 17, 2021 $0.00419
-0.18%
$1.08 billion $6,701
Jun 16, 2021 $0.0042
-0.52%
$1.09 billion $6,719
Jun 15, 2021 $0.00423
-0.05%
$1.09 billion $6,780
Jun 14, 2021 $0.00423
+0.46%
$1.09 billion $6,786
Jun 13, 2021 $0.00421
+0.99%
$1.09 billion $6,742
Jun 12, 2021 $0.00417
-0.49%
$1.08 billion $6,626
Jun 11, 2021 $0.00419
+0.17%
$1.08 billion $6,687
Jun 10, 2021 $0.00418
-0.29%
$1.08 billion $6,658
Jun 9, 2021 $0.00419
+0.81%
$1.08 billion $6,685
Jun 8, 2021 $0.00416
+0.01%
$1.07 billion $6,567
Jun 7, 2021 $0.00416
-0.37%
$1.08 billion $6,579
Jun 6, 2021 $0.00418
+0.11%
$1.08 billion $6,642
Jun 5, 2021 $0.00418
-0.24%
$1.08 billion $6,634
Jun 4, 2021 $0.00418
-0.71%
$1.08 billion $6,668
Jun 3, 2021 $0.00421
+0.41%
$1.09 billion $6,748
Jun 2, 2021 $0.00419
+0.20%
$1.08 billion $6,695
Jun 1, 2021 $0.00419
-0.10%
$1.08 billion $6,670