Pundi X (old) Historical Data

NPXS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $0.00444
-0.60%
$1.15 billion $6,140
Sep 9, 2021 $0.00446
+0.11%
$1.15 billion $6,179
Sep 8, 2021 $0.00446
+3.94%
$1.15 billion $6,170
Sep 7, 2021 $0.00429
-2.57%
$1.11 billion $6,819
Sep 6, 2021 $0.0044
+0.42%
$1.14 billion $7,002
Sep 5, 2021 $0.00438
+0.84%
$1.13 billion $6,974
Sep 4, 2021 $0.00435
-0.03%
$1.12 billion $6,918
Sep 3, 2021 $0.00435
+0.31%
$1.12 billion $6,920
Sep 2, 2021 $0.00433
+0.23%
$1.12 billion $6,898
Sep 1, 2021 $0.00432
+0.69%
$1.12 billion $6,880
Aug 31, 2021 $0.0043
+0.09%
$1.11 billion $6,830
Aug 30, 2021 $0.00429
-0.74%
$1.11 billion $6,822
Aug 29, 2021 $0.00433
+0.00%
$1.12 billion $6,879
Aug 28, 2021 $0.00433
-0.07%
$1.12 billion $6,878
Aug 27, 2021 $0.00433
+0.89%
$1.12 billion $6,883
Aug 26, 2021 $0.00429
-0.76%
$1.11 billion $6,825
Aug 25, 2021 $0.00433
+0.54%
$1.12 billion $6,882
Aug 24, 2021 $0.0043
-0.77%
$1.11 billion $6,842
Aug 23, 2021 $0.00434
+0.09%
$1.12 billion $6,899
Aug 22, 2021 $0.00433
+0.17%
$1.12 billion $6,891
Aug 21, 2021 $0.00433
-0.13%
$1.12 billion $6,882
Aug 20, 2021 $0.00433
+1.06%
$1.12 billion $6,889
Aug 19, 2021 $0.00428
+0.73%
$1.11 billion $6,808
Aug 18, 2021 $0.00426
+0.08%
$1.1 billion $6,754
Aug 17, 2021 $0.00425
-0.52%
$1.1 billion $6,744
Aug 16, 2021 $0.00427
-0.48%
$1.1 billion $6,784
Aug 15, 2021 $0.00429
-0.01%
$1.11 billion $6,822
Aug 14, 2021 $0.00429
-0.28%
$1.11 billion $6,823
Aug 13, 2021 $0.0043
+1.34%
$1.11 billion $6,844
Aug 12, 2021 $0.00425
-0.44%
$1.1 billion $6,738
Aug 11, 2021 $0.00427
+0.03%
$1.1 billion $6,777
Aug 10, 2021 $0.00427
-0.21%
$1.1 billion $6,775
Aug 8, 2021 $0.00424
-0.31%
$1.1 billion $6,718
Aug 7, 2021 $0.00425
+0.65%
$1.1 billion $6,745
Aug 6, 2021 $0.00422
+0.67%
$1.09 billion $6,687
Aug 5, 2021 $0.00419
+0.36%
$1.08 billion $6,625
Aug 4, 2021 $0.00416
+0.04%
$1.08 billion $6,544
Aug 3, 2021 $0.00416
-0.38%
$1.07 billion $6,533
Aug 2, 2021 $0.00417
-0.27%
$1.08 billion $6,570
Aug 1, 2021 $0.00418
-0.60%
$1.08 billion $6,595
Jul 30, 2021 $0.00422
+0.88%
$1.09 billion $6,671
Jul 29, 2021 $0.00418
-0.01%
$1.08 billion $6,593
Jul 28, 2021 $0.00418
+0.27%
$1.08 billion $6,594
Jul 27, 2021 $0.00418
+0.79%
$1.08 billion $6,585
Jul 26, 2021 $0.00415
+0.61%
$1.07 billion $6,513
Jul 25, 2021 $0.00413
+0.38%
$1.07 billion $6,453
Jul 24, 2021 $0.00412
+0.20%
$1.07 billion $6,415
Jul 23, 2021 $0.00412
+0.31%
$1.06 billion $6,395
Jul 22, 2021 $0.0041
+0.00%
$1.06 billion $6,350
Jul 21, 2021 $0.0041
+0.29%
$1.06 billion $6,341