Pundi X (old) Historical Data

NPXS Page 9
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.00433
+0.54%
$ 1.12 billion $ 6,882
Aug 24, 2021 $ 0.0043
-0.77%
$ 1.11 billion $ 6,842
Aug 23, 2021 $ 0.00434
+0.09%
$ 1.12 billion $ 6,899
Aug 22, 2021 $ 0.00433
+0.17%
$ 1.12 billion $ 6,891
Aug 21, 2021 $ 0.00433
-0.13%
$ 1.12 billion $ 6,882
Aug 20, 2021 $ 0.00433
+1.06%
$ 1.12 billion $ 6,889
Aug 19, 2021 $ 0.00428
+0.73%
$ 1.11 billion $ 6,808
Aug 18, 2021 $ 0.00426
+0.08%
$ 1.1 billion $ 6,754
Aug 17, 2021 $ 0.00425
-0.52%
$ 1.1 billion $ 6,744
Aug 16, 2021 $ 0.00427
-0.48%
$ 1.1 billion $ 6,784
Aug 15, 2021 $ 0.00429
-0.01%
$ 1.11 billion $ 6,822
Aug 14, 2021 $ 0.00429
-0.28%
$ 1.11 billion $ 6,823
Aug 13, 2021 $ 0.0043
+1.34%
$ 1.11 billion $ 6,844
Aug 12, 2021 $ 0.00425
-0.44%
$ 1.1 billion $ 6,738
Aug 11, 2021 $ 0.00427
+0.03%
$ 1.1 billion $ 6,777
Aug 10, 2021 $ 0.00427
-0.21%
$ 1.1 billion $ 6,775
Aug 8, 2021 $ 0.00424
-0.31%
$ 1.1 billion $ 6,718
Aug 7, 2021 $ 0.00425
+0.65%
$ 1.1 billion $ 6,745
Aug 6, 2021 $ 0.00422
+0.67%
$ 1.09 billion $ 6,687
Aug 5, 2021 $ 0.00419
+0.36%
$ 1.08 billion $ 6,625
Aug 4, 2021 $ 0.00416
+0.04%
$ 1.08 billion $ 6,544
Aug 3, 2021 $ 0.00416
-0.38%
$ 1.07 billion $ 6,533
Aug 2, 2021 $ 0.00417
-0.27%
$ 1.08 billion $ 6,570
Aug 1, 2021 $ 0.00418
-0.60%
$ 1.08 billion $ 6,595
Jul 30, 2021 $ 0.00422
+0.88%
$ 1.09 billion $ 6,671
Jul 29, 2021 $ 0.00418
-0.01%
$ 1.08 billion $ 6,593
Jul 28, 2021 $ 0.00418
+0.27%
$ 1.08 billion $ 6,594
Jul 27, 2021 $ 0.00418
+0.79%
$ 1.08 billion $ 6,585
Jul 26, 2021 $ 0.00415
+0.61%
$ 1.07 billion $ 6,513
Jul 25, 2021 $ 0.00413
+0.38%
$ 1.07 billion $ 6,453
Jul 24, 2021 $ 0.00412
+0.20%
$ 1.07 billion $ 6,415
Jul 23, 2021 $ 0.00412
+0.31%
$ 1.06 billion $ 6,395
Jul 22, 2021 $ 0.0041
+0.00%
$ 1.06 billion $ 6,350
Jul 21, 2021 $ 0.0041
+0.29%
$ 1.06 billion $ 6,341
Jul 20, 2021 $ 0.00409
-0.09%
$ 1.06 billion $ 6,272
Jul 19, 2021 $ 0.00409
-0.18%
$ 1.06 billion $ 6,303
Jul 18, 2021 $ 0.0041
+0.00%
$ 1.06 billion $ 6,332
Jul 17, 2021 $ 0.0041
-0.02%
$ 1.06 billion $ 6,324
Jul 16, 2021 $ 0.0041
-0.02%
$ 1.06 billion $ 6,323
Jul 15, 2021 $ 0.0041
-0.12%
$ 1.06 billion $ 6,334
Jul 14, 2021 $ 0.00411
+0.06%
$ 1.06 billion $ 6,367
Jul 13, 2021 $ 0.00411
+0.04%
$ 1.06 billion $ 6,368
Jul 12, 2021 $ 0.00411
-0.23%
$ 1.06 billion $ 6,371
Jul 11, 2021 $ 0.00412
+0.09%
$ 1.06 billion $ 6,400
Jul 10, 2021 $ 0.00411
-0.10%
$ 1.06 billion $ 6,383
Jul 9, 2021 $ 0.00411
+0.13%
$ 1.06 billion $ 6,393
Jul 8, 2021 $ 0.00411
-0.21%
$ 1.06 billion $ 6,367
Jul 7, 2021 $ 0.00411
-0.13%
$ 1.06 billion $ 6,398
Jul 6, 2021 $ 0.00412
+0.17%
$ 1.07 billion $ 6,416
Jul 5, 2021 $ 0.00411
-0.36%
$ 1.06 billion $ 6,400