Pundi X (old) Historical Data

NPXS Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $0.00418
+0.27%
$1.08 billion $6,635
May 29, 2021 $0.00417
-0.22%
$1.08 billion $6,599
May 28, 2021 $0.00417
-0.74%
$1.08 billion $6,633
May 27, 2021 $0.0042
-0.27%
$1.09 billion $6,722
May 26, 2021 $0.00421
+0.22%
$1.09 billion $6,750
May 25, 2021 $0.0042
-0.08%
$1.09 billion $6,715
May 24, 2021 $0.0042
+0.97%
$1.09 billion $6,725
May 23, 2021 $0.00416
-0.60%
$1.08 billion $6,603
May 22, 2021 $0.00419
+0.04%
$1.08 billion $6,688
May 21, 2021 $0.00419
-1.28%
$1.08 billion $6,674
May 20, 2021 $0.00424
+0.29%
$1.1 billion $6,802
May 19, 2021 $0.00423
-1.27%
$1.09 billion $6,747
May 18, 2021 $0.00428
-0.03%
$1.11 billion $6,902
May 17, 2021 $0.00428
-0.71%
$1.11 billion $6,909
May 16, 2021 $0.00431
-0.38%
$1.11 billion $6,971
May 15, 2021 $0.00433
-1.00%
$1.12 billion $7,003
May 14, 2021 $0.00437
+49.50%
$1.13 billion $7,083
May 13, 2021 $0.00293
-12.25%
$756.12 million $36,619
May 12, 2021 $0.00335
-3.72%
$864.88 million $24,037
May 11, 2021 $0.00348
+9.48%
$898.48 million $53,343
May 10, 2021 $0.00317
-18.75%
$820.57 million $63,593
May 9, 2021 $0.00391
+17.10%
$1.01 billion $17,943
May 8, 2021 $0.00334
-5.00%
$862.18 million $53,204
May 7, 2021 $0.00351
-10.09%
$907.55 million $140,589
May 6, 2021 $0.00391
+1.15%
$1.01 billion $68,633
May 5, 2021 $0.00386
+22.65%
$997.87 million $464,213
May 4, 2021 $0.00315
-10.72%
$813.9 million $94,878
May 3, 2021 $0.00353
-12.14%
$911.79 million $166,556
May 2, 2021 $0.00402
+8.19%
$1.04 billion $32,275
May 1, 2021 $0.00371
+7.56%
$959.12 million $314,784
Apr 30, 2021 $0.00345
-1.68%
$876.69 million $33,612
Apr 29, 2021 $0.00351
-63.62%
$873.5 million $34,045
Apr 28, 2021 $0.00965
+174.99%
$2.4 billion $13
Apr 27, 2021 $0.0035
+1.70%
$871.17 million $268,306
Apr 26, 2021 $0.00344
+19.57%
$855.86 million $1.01 million
Apr 25, 2021 $0.00287
+6.14%
$714.66 million $523,557
Apr 24, 2021 $0.00272
-7.68%
$676.12 million $240,174
Apr 23, 2021 $0.00294
-14.23%
$731.42 million $1.19 million
Apr 22, 2021 $0.00344
-6.54%
$856.55 million $219,271
Apr 21, 2021 $0.00368
-47.82%
$916.28 million $239,604
Apr 20, 2021 $0.00706
-0.75%
$1.76 billion $163.83 million
Apr 19, 2021 $0.00711
-0.76%
$1.77 billion $185.22 million
Apr 18, 2021 $0.00717
-0.82%
$1.78 billion $188.15 million
Apr 17, 2021 $0.00722
+2.29%
$1.78 billion $187.72 million
Apr 16, 2021 $0.00706
+0.54%
$1.74 billion $163.17 million
Apr 15, 2021 $0.00703
-0.78%
$1.67 billion $164.54 million
Apr 14, 2021 $0.00708
+1.08%
$1.68 billion $163.82 million
Apr 13, 2021 $0.00701
-1.08%
$1.67 billion $164.57 million
Apr 12, 2021 $0.00708
-0.53%
$1.68 billion $184.77 million
Apr 11, 2021 $0.00712
+0.53%
$1.69 billion $184.98 million