Pundi X (old) Historical Data

NPXS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $0.00708
+0.38%
$1.68 billion $185.27 million
Apr 9, 2021 $0.00706
-0.02%
$1.68 billion $187.43 million
Apr 8, 2021 $0.00706
+0.71%
$1.68 billion $185.93 million
Apr 7, 2021 $0.00701
-0.82%
$1.67 billion $186.46 million
Apr 6, 2021 $0.00707
-1.03%
$1.68 billion $188.47 million
Apr 5, 2021 $0.00714
-1.12%
$1.7 billion $209.22 million
Apr 4, 2021 $0.00722
-0.31%
$1.72 billion $354.08 million
Apr 3, 2021 $0.00725
+3.06%
$1.72 billion $666.25 million
Apr 2, 2021 $0.00703
-5.76%
$1.67 billion $203.41 million
Apr 1, 2021 $0.00747
-7.23%
$1.77 billion $260.34 million
Mar 30, 2021 $0.00774
+1.08%
$1.84 billion $544.26 million
Mar 29, 2021 $0.00766
-0.86%
$1.82 billion $526.19 million
Mar 28, 2021 $0.00772
-5.84%
$1.83 billion $416.17 million
Mar 27, 2021 $0.0082
-3.02%
$1.95 billion $435.44 million
Mar 26, 2021 $0.00845
+0.96%
$2.01 billion $660.04 million
Mar 25, 2021 $0.00837
+3.63%
$1.99 billion $1.48 billion
Mar 24, 2021 $0.00808
+24.15%
$1.92 billion $1.83 billion
Mar 23, 2021 $0.0065
-5.85%
$1.54 billion $501.74 million
Mar 22, 2021 $0.00691
-7.17%
$1.64 billion $619.88 million
Mar 21, 2021 $0.00744
+20.04%
$1.77 billion $1.05 billion
Mar 20, 2021 $0.0062
+8.13%
$1.47 billion $2.29 billion
Mar 19, 2021 $0.00573
+49.55%
$1.36 billion $1.71 billion
Mar 18, 2021 $0.00384
+9.72%
$911.54 million $269.29 million
Mar 17, 2021 $0.0035
-1.92%
$830.03 million $197.34 million
Mar 16, 2021 $0.00356
+3.62%
$845.8 million $262.03 million
Mar 15, 2021 $0.00344
-9.62%
$816.29 million $423.68 million
Mar 14, 2021 $0.00381
+11.16%
$904.89 million $1.18 billion
Mar 13, 2021 $0.00343
+52.93%
$814.43 million $1.65 billion
Mar 12, 2021 $0.00224
-4.07%
$531.36 million $107.6 million
Mar 11, 2021 $0.00233
-3.70%
$552.49 million $120.46 million
Mar 10, 2021 $0.00243
+6.73%
$574.42 million $336.87 million
Mar 9, 2021 $0.00227
+11.75%
$538.31 million $297.98 million
Mar 8, 2021 $0.00203
-1.37%
$481.72 million $84.93 million
Mar 7, 2021 $0.00206
+0.86%
$488.45 million $56.34 million
Mar 6, 2021 $0.00204
+4.02%
$483.27 million $92.17 million
Mar 5, 2021 $0.00197
-2.05%
$464.6 million $60.79 million
Mar 4, 2021 $0.00201
-5.64%
$474.25 million $82.68 million
Mar 3, 2021 $0.00213
+2.70%
$502.65 million $99.49 million
Mar 2, 2021 $0.00207
-0.72%
$489.25 million $132.79 million
Mar 1, 2021 $0.00208
+12.59%
$492.65 million $150.71 million
Feb 28, 2021 $0.00185
-12.07%
$437.16 million $145.1 million
Feb 27, 2021 $0.0021
-5.30%
$496.96 million $103.7 million
Feb 26, 2021 $0.00222
-2.41%
$524.8 million $262.23 million
Feb 25, 2021 $0.00228
-9.78%
$538.17 million $179.81 million
Feb 24, 2021 $0.00253
+3.38%
$597.01 million $450.26 million
Feb 23, 2021 $0.00244
-18.38%
$576.96 million $784.01 million
Feb 22, 2021 $0.00299
+19.95%
$706.19 million $1.21 billion
Feb 21, 2021 $0.00249
+36.03%
$589.1 million $1.24 billion
Feb 20, 2021 $0.00183
+29.86%
$433.46 million $662.22 million
Feb 19, 2021 $0.00141
+15.34%
$334.39 million $296.79 million