Pundi X (old) Historical Data

NPXS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $0.00123
+9.15%
$290.29 million $153.43 million
Feb 17, 2021 $0.00112
+15.37%
$265.92 million $398.15 million
Feb 16, 2021 $0.000977
+3.11%
$230.86 million $51.27 million
Feb 15, 2021 $0.000948
-0.99%
$224.14 million $77.15 million
Feb 14, 2021 $0.000958
-6.12%
$226.52 million $54.69 million
Feb 13, 2021 $0.00102
-3.86%
$240.68 million $94.23 million
Feb 12, 2021 $0.00106
+10.07%
$250.59 million $127.25 million
Feb 11, 2021 $0.000963
+9.66%
$227.67 million $150.3 million
Feb 10, 2021 $0.000879
-10.11%
$207.7 million $183.73 million
Feb 9, 2021 $0.000976
+50.40%
$230.79 million $809.2 million
Feb 8, 2021 $0.000649
+25.52%
$153.45 million $142.84 million
Feb 7, 2021 $0.000512
+10.80%
$120.99 million $98.38 million
Feb 6, 2021 $0.000462
-2.76%
$109.11 million $20.69 million
Feb 5, 2021 $0.000473
+4.34%
$111.81 million $17.41 million
Feb 4, 2021 $0.000453
-6.99%
$107.16 million $30.23 million
Feb 3, 2021 $0.000488
+13.30%
$115.31 million $44.2 million
Feb 2, 2021 $0.000431
+3.33%
$101.9 million $16.89 million
Feb 1, 2021 $0.000417
-1.66%
$98.64 million $20.05 million
Jan 30, 2021 $0.000412
-5.16%
$97.29 million $17.45 million
Jan 29, 2021 $0.000434
-0.50%
$102.65 million $22.59 million
Jan 28, 2021 $0.000436
+5.31%
$103.15 million $28.79 million
Jan 27, 2021 $0.000415
-11.59%
$98.04 million $16.3 million
Jan 26, 2021 $0.000469
+2.19%
$110.89 million $47.12 million
Jan 24, 2021 $0.000479
+32.41%
$113.34 million $220.6 million
Jan 23, 2021 $0.000362
+12.79%
$85.59 million $34.66 million
Jan 22, 2021 $0.000321
+1.59%
$75.91 million $13.16 million
Jan 21, 2021 $0.000316
-17.00%
$74.75 million $10.18 million
Jan 20, 2021 $0.000381
-0.01%
$90.15 million $12.83 million
Jan 19, 2021 $0.000382
+0.84%
$90.29 million $17.56 million
Jan 18, 2021 $0.000379
-0.32%
$89.54 million $8.38 million
Jan 17, 2021 $0.00038
+0.36%
$89.81 million $12.97 million
Jan 16, 2021 $0.000379
-5.85%
$89.59 million $15.25 million
Jan 15, 2021 $0.000402
-4.05%
$95.04 million $22.45 million
Jan 14, 2021 $0.000419
-5.44%
$98.98 million $22.52 million
Jan 13, 2021 $0.000443
+2.23%
$104.65 million $31.14 million
Jan 12, 2021 $0.000433
+0.49%
$102.27 million $67.66 million
Jan 11, 2021 $0.00043
-19.49%
$101.78 million $71.84 million
Jan 10, 2021 $0.000536
+25.15%
$126.7 million $236.92 million
Jan 9, 2021 $0.000428
+117.79%
$101.23 million $533.1 million
Jan 8, 2021 $0.000197
+1.69%
$46.48 million $6.82 million
Jan 7, 2021 $0.000193
+3.89%
$45.68 million $9.02 million
Jan 6, 2021 $0.000186
+2.87%
$43.87 million $5.22 million
Jan 5, 2021 $0.00018
+2.81%
$42.63 million $3.98 million
Jan 4, 2021 $0.000182
+0.09%
$43.08 million $4.65 million
Jan 3, 2021 $0.000182
+1.73%
$43.05 million $4.6 million
Jan 2, 2021 $0.000179
+1.79%
$42.31 million $5.32 million
Jan 1, 2021 $0.000176
+1.77%
$41.69 million $1.13 million
Dec 31, 2020 $0.000173
-2.78%
$40.95 million $1.13 million
Dec 30, 2020 $0.000178
+1.80%
$42.17 million $1.72 million
Dec 29, 2020 $0.000175
+0.37%
$41.38 million $2.67 million