Pundi X (old) Historical Data

NPXS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.000431
+3.33%
$ 101.9 million $ 16.89 million
Feb 1, 2021 $ 0.000417
-1.66%
$ 98.64 million $ 20.05 million
Jan 30, 2021 $ 0.000412
-5.16%
$ 97.29 million $ 17.45 million
Jan 29, 2021 $ 0.000434
-0.50%
$ 102.65 million $ 22.59 million
Jan 28, 2021 $ 0.000436
+5.31%
$ 103.15 million $ 28.79 million
Jan 27, 2021 $ 0.000415
-11.59%
$ 98.04 million $ 16.3 million
Jan 26, 2021 $ 0.000469
+2.19%
$ 110.89 million $ 47.12 million
Jan 24, 2021 $ 0.000479
+32.41%
$ 113.34 million $ 220.6 million
Jan 23, 2021 $ 0.000362
+12.79%
$ 85.59 million $ 34.66 million
Jan 22, 2021 $ 0.000321
+1.59%
$ 75.91 million $ 13.16 million
Jan 21, 2021 $ 0.000316
-17.00%
$ 74.75 million $ 10.18 million
Jan 20, 2021 $ 0.000381
-0.01%
$ 90.15 million $ 12.83 million
Jan 19, 2021 $ 0.000382
+0.84%
$ 90.29 million $ 17.56 million
Jan 18, 2021 $ 0.000379
-0.32%
$ 89.54 million $ 8.38 million
Jan 17, 2021 $ 0.00038
+0.36%
$ 89.81 million $ 12.97 million
Jan 16, 2021 $ 0.000379
-5.85%
$ 89.59 million $ 15.25 million
Jan 15, 2021 $ 0.000402
-4.05%
$ 95.04 million $ 22.45 million
Jan 14, 2021 $ 0.000419
-5.44%
$ 98.98 million $ 22.52 million
Jan 13, 2021 $ 0.000443
+2.23%
$ 104.65 million $ 31.14 million
Jan 12, 2021 $ 0.000433
+0.49%
$ 102.27 million $ 67.66 million
Jan 11, 2021 $ 0.00043
-19.49%
$ 101.78 million $ 71.84 million
Jan 10, 2021 $ 0.000536
+25.15%
$ 126.7 million $ 236.92 million
Jan 9, 2021 $ 0.000428
+117.79%
$ 101.23 million $ 533.1 million
Jan 8, 2021 $ 0.000197
+1.69%
$ 46.48 million $ 6.82 million
Jan 7, 2021 $ 0.000193
+3.89%
$ 45.68 million $ 9.02 million
Jan 6, 2021 $ 0.000186
+2.87%
$ 43.87 million $ 5.22 million
Jan 5, 2021 $ 0.00018
+2.81%
$ 42.63 million $ 3.98 million
Jan 4, 2021 $ 0.000182
+0.09%
$ 43.08 million $ 4.65 million
Jan 3, 2021 $ 0.000182
+1.73%
$ 43.05 million $ 4.6 million
Jan 2, 2021 $ 0.000179
+1.79%
$ 42.31 million $ 5.32 million
Jan 1, 2021 $ 0.000176
+1.77%
$ 41.69 million $ 1.13 million
Dec 31, 2020 $ 0.000173
-2.78%
$ 40.95 million $ 1.13 million
Dec 30, 2020 $ 0.000178
+1.80%
$ 42.17 million $ 1.72 million
Dec 29, 2020 $ 0.000175
+0.37%
$ 41.38 million $ 2.67 million
Dec 28, 2020 $ 0.00018
-1.61%
$ 42.53 million $ 2.15 million
Dec 27, 2020 $ 0.000184
+2.05%
$ 43.45 million $ 2.72 million
Dec 26, 2020 $ 0.000185
+3.09%
$ 43.72 million $ 3.82 million
Dec 25, 2020 $ 0.000176
+0.19%
$ 41.63 million $ 1.92 million
Dec 24, 2020 $ 0.000175
+8.08%
$ 41.39 million $ 2.03 million
Dec 23, 2020 $ 0.000164
-12.41%
$ 38.84 million $ 7.38 million
Dec 22, 2020 $ 0.000189
-3.94%
$ 44.65 million $ 4.97 million
Dec 21, 2020 $ 0.000195
-5.96%
$ 46.2 million $ 9.16 million
Dec 20, 2020 $ 0.000208
+2.08%
$ 49.12 million $ 10.78 million
Dec 19, 2020 $ 0.000209
+6.39%
$ 49.45 million $ 17.02 million
Dec 18, 2020 $ 0.000197
+1.35%
$ 46.59 million $ 5.89 million
Dec 17, 2020 $ 0.000196
-1.13%
$ 46.3 million $ 5.05 million
Dec 16, 2020 $ 0.000197
+5.00%
$ 46.48 million $ 9.29 million
Dec 15, 2020 $ 0.00019
-0.73%
$ 44.8 million $ 5.89 million
Dec 14, 2020 $ 0.000191
+0.81%
$ 45.23 million $ 1.71 million
Dec 13, 2020 $ 0.000193
+0.21%
$ 45.63 million $ 1.09 million