Pundi X (old) Historical Data

NPXS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $0.00018
-1.61%
$42.53 million $2.15 million
Dec 27, 2020 $0.000184
+2.05%
$43.45 million $2.72 million
Dec 26, 2020 $0.000185
+3.09%
$43.72 million $3.82 million
Dec 25, 2020 $0.000176
+0.19%
$41.63 million $1.92 million
Dec 24, 2020 $0.000175
+8.08%
$41.39 million $2.03 million
Dec 23, 2020 $0.000164
-12.41%
$38.84 million $7.38 million
Dec 22, 2020 $0.000189
-3.94%
$44.65 million $4.97 million
Dec 21, 2020 $0.000195
-5.96%
$46.2 million $9.16 million
Dec 20, 2020 $0.000208
+2.08%
$49.12 million $10.78 million
Dec 19, 2020 $0.000209
+6.39%
$49.45 million $17.02 million
Dec 18, 2020 $0.000197
+1.35%
$46.59 million $5.89 million
Dec 17, 2020 $0.000196
-1.13%
$46.3 million $5.05 million
Dec 16, 2020 $0.000197
+5.00%
$46.48 million $9.29 million
Dec 15, 2020 $0.00019
-0.73%
$44.8 million $5.89 million
Dec 14, 2020 $0.000191
+0.81%
$45.23 million $1.71 million
Dec 13, 2020 $0.000193
+0.21%
$45.63 million $1.09 million
Dec 12, 2020 $0.000188
+0.86%
$44.46 million $1.19 million
Dec 11, 2020 $0.000182
-0.48%
$42.92 million $1.83 million
Dec 10, 2020 $0.000186
-1.51%
$43.94 million $912,252
Dec 9, 2020 $0.00019
+1.26%
$44.92 million $1.96 million
Dec 8, 2020 $0.000185
-9.54%
$43.76 million $2.34 million
Dec 7, 2020 $0.000208
+4.81%
$49.27 million $2.93 million
Dec 6, 2020 $0.000198
-1.64%
$46.8 million $1.09 million
Dec 5, 2020 $0.000201
+4.35%
$47.47 million $1.28 million
Dec 4, 2020 $0.000194
-5.54%
$45.86 million $1.61 million
Dec 3, 2020 $0.000206
+1.94%
$48.58 million $2.66 million
Dec 2, 2020 $0.000206
+0.54%
$48.77 million $6.51 million
Dec 1, 2020 $0.000199
+4.52%
$47.14 million $7.95 million
Nov 30, 2020 $0.000183
+0.23%
$43.3 million $2.07 million
Nov 29, 2020 $0.000183
+1.74%
$43.19 million $1.67 million
Nov 28, 2020 $0.00018
+2.04%
$42.45 million $1.07 million
Nov 27, 2020 $0.000176
+2.64%
$41.58 million $1.65 million
Nov 26, 2020 $0.000171
-11.24%
$40.49 million $3.72 million
Nov 25, 2020 $0.000193
-0.60%
$45.65 million $4.35 million
Nov 24, 2020 $0.000194
+3.35%
$45.91 million $4.77 million
Nov 23, 2020 $0.000188
+1.79%
$44.41 million $2.87 million
Nov 22, 2020 $0.000185
-5.77%
$43.64 million $3.09 million
Nov 21, 2020 $0.000196
+14.05%
$46.32 million $5.17 million
Nov 20, 2020 $0.000172
+2.74%
$40.61 million $2.31 million
Nov 19, 2020 $0.000167
-2.37%
$39.52 million $891,033
Nov 18, 2020 $0.000171
-2.37%
$40.49 million $2 million
Nov 17, 2020 $0.000176
+2.72%
$41.48 million $1.71 million
Nov 16, 2020 $0.000171
+0.74%
$40.38 million $2.63 million
Nov 15, 2020 $0.00017
-0.84%
$40.09 million $1.3 million
Nov 14, 2020 $0.000171
+1.43%
$40.44 million $1.74 million
Nov 13, 2020 $0.000169
+2.17%
$39.86 million $2.95 million
Nov 12, 2020 $0.000165
-0.05%
$39.02 million $2.13 million
Nov 11, 2020 $0.000165
-1.77%
$39.04 million $1.37 million
Nov 10, 2020 $0.000168
+4.14%
$39.72 million $963,017
Nov 9, 2020 $0.000162
-1.72%
$38.17 million $1.77 million