Pundi X (old) Historical Data

NPXS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.000188
+0.86%
$ 44.46 million $ 1.19 million
Dec 11, 2020 $ 0.000182
-0.48%
$ 42.92 million $ 1.83 million
Dec 10, 2020 $ 0.000186
-1.51%
$ 43.94 million $ 912,252
Dec 9, 2020 $ 0.00019
+1.26%
$ 44.92 million $ 1.96 million
Dec 8, 2020 $ 0.000185
-9.54%
$ 43.76 million $ 2.34 million
Dec 7, 2020 $ 0.000208
+4.81%
$ 49.27 million $ 2.93 million
Dec 6, 2020 $ 0.000198
-1.64%
$ 46.8 million $ 1.09 million
Dec 5, 2020 $ 0.000201
+4.35%
$ 47.47 million $ 1.28 million
Dec 4, 2020 $ 0.000194
-5.54%
$ 45.86 million $ 1.61 million
Dec 3, 2020 $ 0.000206
+1.94%
$ 48.58 million $ 2.66 million
Dec 2, 2020 $ 0.000206
+0.54%
$ 48.77 million $ 6.51 million
Dec 1, 2020 $ 0.000199
+4.52%
$ 47.14 million $ 7.95 million
Nov 30, 2020 $ 0.000183
+0.23%
$ 43.3 million $ 2.07 million
Nov 29, 2020 $ 0.000183
+1.74%
$ 43.19 million $ 1.67 million
Nov 28, 2020 $ 0.00018
+2.04%
$ 42.45 million $ 1.07 million
Nov 27, 2020 $ 0.000176
+2.64%
$ 41.58 million $ 1.65 million
Nov 26, 2020 $ 0.000171
-11.24%
$ 40.49 million $ 3.72 million
Nov 25, 2020 $ 0.000193
-0.60%
$ 45.65 million $ 4.35 million
Nov 24, 2020 $ 0.000194
+3.35%
$ 45.91 million $ 4.77 million
Nov 23, 2020 $ 0.000188
+1.79%
$ 44.41 million $ 2.87 million
Nov 22, 2020 $ 0.000185
-5.77%
$ 43.64 million $ 3.09 million
Nov 21, 2020 $ 0.000196
+14.05%
$ 46.32 million $ 5.17 million
Nov 20, 2020 $ 0.000172
+2.74%
$ 40.61 million $ 2.31 million
Nov 19, 2020 $ 0.000167
-2.37%
$ 39.52 million $ 891,033
Nov 18, 2020 $ 0.000171
-2.37%
$ 40.49 million $ 2 million
Nov 17, 2020 $ 0.000176
+2.72%
$ 41.48 million $ 1.71 million
Nov 16, 2020 $ 0.000171
+0.74%
$ 40.38 million $ 2.63 million
Nov 15, 2020 $ 0.00017
-0.84%
$ 40.09 million $ 1.3 million
Nov 14, 2020 $ 0.000171
+1.43%
$ 40.44 million $ 1.74 million
Nov 13, 2020 $ 0.000169
+2.17%
$ 39.86 million $ 2.95 million
Nov 12, 2020 $ 0.000165
-0.05%
$ 39.02 million $ 2.13 million
Nov 11, 2020 $ 0.000165
-1.77%
$ 39.04 million $ 1.37 million
Nov 10, 2020 $ 0.000168
+4.14%
$ 39.72 million $ 963,017
Nov 9, 2020 $ 0.000162
-1.72%
$ 38.17 million $ 1.77 million
Nov 8, 2020 $ 0.000164
+2.53%
$ 38.85 million $ 1.35 million
Nov 7, 2020 $ 0.00016
-6.26%
$ 37.89 million $ 1.71 million
Nov 6, 2020 $ 0.000171
+5.67%
$ 40.4 million $ 4.35 million
Nov 5, 2020 $ 0.000162
+4.45%
$ 38.24 million $ 4.14 million
Nov 4, 2020 $ 0.000155
+3.23%
$ 36.61 million $ 1.19 million
Nov 3, 2020 $ 0.00015
-0.79%
$ 35.46 million $ 998,695
Nov 2, 2020 $ 0.000151
-2.18%
$ 35.74 million $ 775,632
Nov 1, 2020 $ 0.000155
+0.63%
$ 36.56 million $ 650,588
Oct 31, 2020 $ 0.000154
+1.08%
$ 36.33 million $ 655,271
Oct 30, 2020 $ 0.000152
+1.01%
$ 35.94 million $ 1.13 million
Oct 29, 2020 $ 0.00015
+0.85%
$ 35.57 million $ 1.08 million
Oct 28, 2020 $ 0.000149
-3.12%
$ 35.26 million $ 1.55 million
Oct 27, 2020 $ 0.000154
-1.85%
$ 36.48 million $ 958,553
Oct 26, 2020 $ 0.000157
-2.28%
$ 37.18 million $ 1.21 million
Oct 25, 2020 $ 0.000161
-3.38%
$ 38.05 million $ 552,103
Oct 24, 2020 $ 0.000167
+2.24%
$ 39.38 million $ 839,717