Pundi X (old) Historical Data

NPXS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $0.000164
+2.53%
$38.85 million $1.35 million
Nov 7, 2020 $0.00016
-6.26%
$37.89 million $1.71 million
Nov 6, 2020 $0.000171
+5.67%
$40.4 million $4.35 million
Nov 5, 2020 $0.000162
+4.45%
$38.24 million $4.14 million
Nov 4, 2020 $0.000155
+3.23%
$36.61 million $1.19 million
Nov 3, 2020 $0.00015
-0.79%
$35.46 million $998,695
Nov 2, 2020 $0.000151
-2.18%
$35.74 million $775,632
Nov 1, 2020 $0.000155
+0.63%
$36.56 million $650,588
Oct 31, 2020 $0.000154
+1.08%
$36.33 million $655,271
Oct 30, 2020 $0.000152
+1.01%
$35.94 million $1.13 million
Oct 29, 2020 $0.00015
+0.85%
$35.57 million $1.08 million
Oct 28, 2020 $0.000149
-3.12%
$35.26 million $1.55 million
Oct 27, 2020 $0.000154
-1.85%
$36.48 million $958,553
Oct 26, 2020 $0.000157
-2.28%
$37.18 million $1.21 million
Oct 25, 2020 $0.000161
-3.38%
$38.05 million $552,103
Oct 24, 2020 $0.000167
+2.24%
$39.38 million $839,717
Oct 23, 2020 $0.000163
-1.79%
$38.52 million $1.21 million
Oct 22, 2020 $0.000166
+5.40%
$39.22 million $4.49 million
Oct 21, 2020 $0.000157
+0.91%
$37.2 million $2.7 million
Oct 20, 2020 $0.000156
-4.41%
$36.86 million $1.12 million
Oct 19, 2020 $0.000163
+0.34%
$38.56 million $1.29 million
Oct 18, 2020 $0.000163
+3.48%
$38.43 million $2.28 million
Oct 17, 2020 $0.000157
-1.17%
$37.14 million $2.36 million
Oct 16, 2020 $0.000159
-2.76%
$37.58 million $1.4 million
Oct 15, 2020 $0.000164
-2.94%
$38.65 million $1.45 million
Oct 14, 2020 $0.000169
-1.00%
$39.94 million $1.14 million
Oct 13, 2020 $0.000171
-4.26%
$40.34 million $1.47 million
Oct 12, 2020 $0.000178
+0.66%
$42.03 million $2.91 million
Oct 11, 2020 $0.000177
+0.66%
$41.77 million $4.94 million
Oct 10, 2020 $0.000176
-0.50%
$41.49 million $3.46 million
Oct 9, 2020 $0.000176
+3.99%
$41.7 million $17.39 million
Oct 8, 2020 $0.00017
+29.58%
$40.1 million $9.91 million
Oct 7, 2020 $0.000131
-2.38%
$30.94 million $597,608
Oct 6, 2020 $0.000134
-3.78%
$31.71 million $846,845
Oct 5, 2020 $0.000139
-1.68%
$32.95 million $495,741
Oct 4, 2020 $0.000142
+1.04%
$33.51 million $682,666
Oct 3, 2020 $0.00014
+1.03%
$33.17 million $379,970
Oct 2, 2020 $0.000139
-0.40%
$32.83 million $946,152
Oct 1, 2020 $0.000139
-1.07%
$32.95 million $1.26 million
Sep 30, 2020 $0.000141
-0.47%
$33.3 million $720,482
Sep 29, 2020 $0.000141
-0.77%
$33.39 million $663,096
Sep 28, 2020 $0.000142
-0.48%
$33.66 million $848,014
Sep 27, 2020 $0.000143
-0.88%
$33.81 million $745,693
Sep 26, 2020 $0.000144
+0.96%
$34.14 million $606,054
Sep 25, 2020 $0.000143
+0.65%
$33.81 million $665,787
Sep 24, 2020 $0.000142
+4.15%
$33.59 million $787,441
Sep 23, 2020 $0.000136
-3.28%
$32.26 million $937,151
Sep 22, 2020 $0.000141
+3.09%
$33.35 million $575,063
Sep 21, 2020 $0.000137
-7.32%
$32.36 million $1.12 million
Sep 20, 2020 $0.000148
-1.47%
$34.92 million $670,141