Pundi X (old) Historical Data

NPXS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $0.00015
-0.69%
$35.44 million $589,986
Sep 18, 2020 $0.000151
-0.65%
$35.62 million $738,286
Sep 17, 2020 $0.000152
+1.22%
$35.85 million $795,797
Sep 16, 2020 $0.00015
-0.53%
$35.43 million $741,682
Sep 15, 2020 $0.000151
-1.65%
$35.62 million $820,216
Sep 14, 2020 $0.000153
-0.41%
$36.2 million $654,415
Sep 13, 2020 $0.000154
-3.49%
$36.34 million $961,020
Sep 12, 2020 $0.000159
+0.22%
$37.65 million $1.12 million
Sep 11, 2020 $0.000159
-1.12%
$37.56 million $961,718
Sep 10, 2020 $0.000161
+3.15%
$37.96 million $1.39 million
Sep 9, 2020 $0.000156
+5.83%
$36.85 million $887,831
Sep 8, 2020 $0.000147
-2.52%
$34.82 million $1.01 million
Sep 7, 2020 $0.000151
+1.28%
$35.68 million $1.27 million
Sep 6, 2020 $0.000149
+1.69%
$35.16 million $1.5 million
Sep 5, 2020 $0.000146
-10.13%
$34.5 million $2.92 million
Sep 4, 2020 $0.000163
+0.79%
$38.41 million $3.23 million
Sep 3, 2020 $0.000161
-12.34%
$38.16 million $3.11 million
Sep 2, 2020 $0.000184
-6.49%
$43.55 million $3.09 million
Sep 1, 2020 $0.000197
-1.12%
$46.58 million $2.56 million
Aug 31, 2020 $0.000199
-2.64%
$47.11 million $1.86 million
Aug 30, 2020 $0.000205
+2.53%
$48.34 million $1.52 million
Aug 29, 2020 $0.0002
+0.65%
$47.17 million $1.49 million
Aug 28, 2020 $0.000198
+2.02%
$46.86 million $1.73 million
Aug 27, 2020 $0.000194
-2.91%
$45.94 million $1.94 million
Aug 26, 2020 $0.0002
+1.42%
$47.31 million $2.76 million
Aug 25, 2020 $0.000197
-4.62%
$46.67 million $2.66 million
Aug 24, 2020 $0.000207
+1.74%
$48.94 million $1.94 million
Aug 23, 2020 $0.000204
-1.15%
$48.11 million $1.45 million
Aug 22, 2020 $0.000206
-0.02%
$48.58 million $2.9 million
Aug 21, 2020 $0.000206
-2.56%
$48.6 million $2.52 million
Aug 20, 2020 $0.000211
+2.16%
$49.89 million $2.26 million
Aug 19, 2020 $0.000207
-6.73%
$48.82 million $3.21 million
Aug 18, 2020 $0.000221
-3.92%
$52.35 million $6.97 million
Aug 17, 2020 $0.00023
+6.13%
$54.48 million $6.9 million
Aug 16, 2020 $0.000217
+1.51%
$51.31 million $2.28 million
Aug 15, 2020 $0.000214
+0.76%
$50.51 million $1.92 million
Aug 14, 2020 $0.000212
-1.13%
$50.11 million $3.71 million
Aug 13, 2020 $0.000215
-0.09%
$50.78 million $5.04 million
Aug 12, 2020 $0.000215
+1.55%
$50.83 million $4.28 million
Aug 11, 2020 $0.000212
-5.33%
$50.04 million $5.59 million
Aug 10, 2020 $0.000224
+6.34%
$52.84 million $7.37 million
Aug 9, 2020 $0.000211
-4.33%
$49.89 million $4.55 million
Aug 8, 2020 $0.00022
+7.50%
$52.05 million $8 million
Aug 7, 2020 $0.000205
-0.57%
$48.51 million $6.43 million
Aug 6, 2020 $0.000206
+3.49%
$48.78 million $6.4 million
Aug 5, 2020 $0.000199
-1.02%
$47.05 million $2.66 million
Aug 4, 2020 $0.000201
-1.40%
$47.49 million $2.81 million
Aug 3, 2020 $0.000204
+1.94%
$48.19 million $2.94 million
Aug 2, 2020 $0.0002
-1.98%
$47.25 million $3.3 million
Aug 1, 2020 $0.000204
+0.48%
$48.19 million $2.41 million