Pundi X (old) Historical Data

NPXS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $0.000203
-1.38%
$47.95 million $1.93 million
Jul 30, 2020 $0.000206
+1.67%
$48.64 million $2.69 million
Jul 29, 2020 $0.000202
+2.52%
$47.83 million $2.97 million
Jul 28, 2020 $0.000197
+1.18%
$46.64 million $1.71 million
Jul 27, 2020 $0.000195
-10.54%
$46.08 million $5.65 million
Jul 26, 2020 $0.000218
+11.53%
$51.5 million $6.66 million
Jul 25, 2020 $0.000195
-4.48%
$46.16 million $2.42 million
Jul 24, 2020 $0.000204
-1.49%
$48.28 million $2.63 million
Jul 23, 2020 $0.000207
-0.73%
$48.99 million $2.9 million
Jul 22, 2020 $0.000209
+1.62%
$49.38 million $2.1 million
Jul 21, 2020 $0.000206
+0.22%
$48.59 million $2.76 million
Jul 20, 2020 $0.000205
+1.01%
$48.49 million $2.92 million
Jul 19, 2020 $0.000203
+0.21%
$48.01 million $1.83 million
Jul 18, 2020 $0.000203
-0.31%
$47.91 million $1.82 million
Jul 17, 2020 $0.000203
-2.56%
$48.06 million $1.57 million
Jul 16, 2020 $0.000209
-2.27%
$49.34 million $3 million
Jul 15, 2020 $0.000214
+0.01%
$50.49 million $2.47 million
Jul 14, 2020 $0.000214
+2.80%
$50.48 million $3.97 million
Jul 13, 2020 $0.000208
-11.46%
$49.12 million $8.57 million
Jul 12, 2020 $0.000235
+15.85%
$55.5 million $15.44 million
Jul 11, 2020 $0.000203
-1.24%
$47.94 million $3.43 million
Jul 10, 2020 $0.000205
+5.69%
$48.54 million $9.82 million
Jul 9, 2020 $0.000194
+6.40%
$45.92 million $4.79 million
Jul 8, 2020 $0.000183
+0.77%
$43.21 million $3.43 million
Jul 7, 2020 $0.000181
-2.73%
$42.86 million $2.42 million
Jul 6, 2020 $0.000186
+0.74%
$44.03 million $4.22 million
Jul 5, 2020 $0.000185
+1.35%
$43.7 million $4.77 million
Jul 4, 2020 $0.000182
+0.09%
$43.1 million $3.96 million
Jul 3, 2020 $0.000182
-14.02%
$43.09 million $8.91 million
Jul 2, 2020 $0.000212
+2.46%
$50.09 million $35.06 million
Jul 1, 2020 $0.000207
+45.59%
$48.87 million $24.11 million
Jun 30, 2020 $0.000142
+2.25%
$33.59 million $3.3 million
Jun 29, 2020 $0.000139
+0.37%
$32.86 million $877,489
Jun 28, 2020 $0.000138
-0.55%
$32.72 million $1.24 million
Jun 27, 2020 $0.000139
-3.28%
$32.9 million $849,067
Jun 26, 2020 $0.000144
-1.77%
$34.01 million $728,349
Jun 25, 2020 $0.000146
-0.50%
$34.63 million $947,879
Jun 24, 2020 $0.000147
-7.00%
$34.81 million $1.81 million
Jun 23, 2020 $0.000158
+4.28%
$37.43 million $1.45 million
Jun 22, 2020 $0.000152
+1.38%
$35.9 million $1.26 million
Jun 21, 2020 $0.00015
-0.37%
$35.4 million $1.16 million
Jun 20, 2020 $0.00015
+2.10%
$35.53 million $1.57 million
Jun 19, 2020 $0.000147
-1.45%
$34.79 million $1.18 million
Jun 18, 2020 $0.000149
+1.10%
$35.31 million $1.49 million
Jun 17, 2020 $0.000148
-1.02%
$34.93 million $1.37 million
Jun 16, 2020 $0.000149
+0.59%
$35.29 million $1.5 million
Jun 15, 2020 $0.000148
+1.18%
$35.08 million $1.65 million
Jun 14, 2020 $0.000147
-6.18%
$34.69 million $1.59 million
Jun 13, 2020 $0.000156
+6.17%
$36.97 million $1.6 million
Jun 12, 2020 $0.000147
+2.92%
$34.81 million $1.28 million