Pundi X (old) Historical Data

NPXS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $0.000143
-8.25%
$33.83 million $1.96 million
Jun 10, 2020 $0.000156
+0.46%
$36.87 million $1.83 million
Jun 9, 2020 $0.000155
+0.33%
$36.69 million $1.32 million
Jun 8, 2020 $0.000155
-0.23%
$36.58 million $1.2 million
Jun 7, 2020 $0.000155
+0.18%
$36.66 million $1.83 million
Jun 6, 2020 $0.000155
+2.04%
$36.59 million $1.52 million
Jun 5, 2020 $0.000152
+0.16%
$35.87 million $1.72 million
Jun 4, 2020 $0.000152
+2.16%
$35.82 million $1.78 million
Jun 3, 2020 $0.000148
+2.70%
$35.06 million $1.46 million
Jun 2, 2020 $0.000144
-5.07%
$34.13 million $1.86 million
Jun 1, 2020 $0.000152
+4.67%
$35.96 million $1.44 million
May 31, 2020 $0.000145
-0.40%
$34.36 million $1.38 million
May 30, 2020 $0.000146
+0.27%
$34.49 million $1.66 million
May 29, 2020 $0.000146
-0.13%
$34.4 million $2.03 million
May 28, 2020 $0.000146
+2.73%
$34.43 million $1.57 million
May 27, 2020 $0.000142
+0.26%
$33.47 million $1.69 million
May 26, 2020 $0.000141
-3.66%
$33.38 million $3.09 million
May 25, 2020 $0.000147
+2.07%
$34.65 million $5.75 million
May 24, 2020 $0.000144
+12.73%
$33.99 million $11.16 million
May 23, 2020 $0.000128
+2.65%
$30.15 million $1.11 million
May 22, 2020 $0.000124
+4.63%
$29.37 million $1.52 million
May 21, 2020 $0.000119
-3.20%
$28.13 million $1.41 million
May 20, 2020 $0.000123
-0.57%
$29.06 million $853,663
May 19, 2020 $0.000124
-0.43%
$29.22 million $742,714
May 18, 2020 $0.000124
-0.09%
$29.34 million $1.34 million
May 17, 2020 $0.000125
+3.70%
$29.44 million $1.43 million
May 16, 2020 $0.00012
+3.54%
$28.41 million $979,330
May 15, 2020 $0.000116
-4.57%
$27.44 million $1.09 million
May 14, 2020 $0.000122
+1.91%
$28.76 million $1.27 million
May 13, 2020 $0.000119
+3.24%
$28.19 million $786,658
May 12, 2020 $0.000115
+2.04%
$27.3 million $542,137
May 11, 2020 $0.000113
+0.06%
$26.75 million $834,985
May 10, 2020 $0.000113
-8.58%
$26.73 million $1.73 million
May 9, 2020 $0.000124
-1.33%
$29.25 million $1.17 million
May 8, 2020 $0.000127
+2.01%
$29.91 million $1.72 million
May 7, 2020 $0.000124
+2.75%
$29.32 million $1.43 million
May 6, 2020 $0.000122
+0.54%
$28.75 million $1.69 million
May 5, 2020 $0.00012
-4.71%
$28.37 million $1.57 million
May 4, 2020 $0.000126
-1.16%
$29.77 million $2.01 million
May 3, 2020 $0.000127
-2.90%
$30.12 million $2.98 million
May 2, 2020 $0.000131
+8.99%
$31.02 million $2.24 million
May 1, 2020 $0.00012
+1.62%
$28.46 million $1.98 million
Apr 30, 2020 $0.000118
-1.04%
$27.99 million $2.24 million
Apr 29, 2020 $0.000121
+2.91%
$28.51 million $2.26 million
Apr 28, 2020 $0.000117
+0.28%
$27.73 million $1.01 million
Apr 27, 2020 $0.000117
-1.78%
$27.66 million $1.43 million
Apr 26, 2020 $0.000119
+0.07%
$28.15 million $1.31 million
Apr 25, 2020 $0.000119
+3.61%
$28.12 million $1.12 million
Apr 24, 2020 $0.000115
-1.32%
$27.14 million $1.54 million
Apr 23, 2020 $0.000116
-0.95%
$27.51 million $1.04 million