Pundi X (old) Historical Data

NPXS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.000118
+2.57%
$27.76 million $803,625
Apr 21, 2020 $0.000115
+6.55%
$27.06 million $681,847
Apr 20, 2020 $0.000107
-8.62%
$25.3 million $797,898
Apr 19, 2020 $0.000117
+1.47%
$27.69 million $1.03 million
Apr 18, 2020 $0.000115
+0.71%
$27.28 million $1.05 million
Apr 17, 2020 $0.000115
-0.47%
$27.08 million $667,017
Apr 16, 2020 $0.000115
+5.80%
$27.2 million $970,498
Apr 15, 2020 $0.000109
-2.53%
$25.72 million $647,184
Apr 14, 2020 $0.000112
-0.55%
$26.39 million $662,214
Apr 13, 2020 $0.000112
-1.18%
$26.53 million $835,030
Apr 12, 2020 $0.000114
+1.09%
$26.85 million $624,332
Apr 11, 2020 $0.000112
-1.79%
$26.56 million $704,176
Apr 10, 2020 $0.000114
-6.76%
$27.04 million $1.12 million
Apr 9, 2020 $0.000123
-0.32%
$29 million $723,807
Apr 8, 2020 $0.000123
+2.63%
$29.09 million $789,909
Apr 7, 2020 $0.00012
-3.46%
$28.35 million $1.3 million
Apr 6, 2020 $0.000125
+9.02%
$29.4 million $1.97 million
Apr 5, 2020 $0.000114
-0.10%
$26.97 million $676,246
Apr 4, 2020 $0.000114
+2.02%
$27.01 million $683,007
Apr 3, 2020 $0.000112
-0.39%
$26.47 million $784,753
Apr 2, 2020 $0.000112
+0.90%
$26.56 million $940,614
Apr 1, 2020 $0.000112
-0.54%
$26.33 million $739,279
Mar 31, 2020 $0.000112
+0.14%
$26.49 million $697,578
Mar 30, 2020 $0.000112
+5.87%
$26.47 million $840,351
Mar 29, 2020 $0.000106
-2.90%
$25.02 million $841,176
Mar 28, 2020 $0.000109
+1.04%
$25.77 million $769,400
Mar 27, 2020 $0.000108
-5.18%
$25.51 million $1.95 million
Mar 26, 2020 $0.000114
+1.10%
$26.9 million $741,675
Mar 25, 2020 $0.000113
-0.62%
$26.6 million $995,035
Mar 24, 2020 $0.000113
+0.94%
$26.77 million $1.11 million
Mar 23, 2020 $0.000112
+8.10%
$26.51 million $1.39 million
Mar 22, 2020 $0.000104
-6.29%
$24.52 million $1.18 million
Mar 21, 2020 $0.000111
-1.00%
$26.16 million $1.2 million
Mar 20, 2020 $0.000112
-3.18%
$26.39 million $2.27 million
Mar 19, 2020 $0.000116
+13.35%
$27.27 million $2.6 million
Mar 18, 2020 $0.000102
-2.09%
$24.05 million $991,558
Mar 17, 2020 $0.000104
+6.62%
$24.63 million $1.31 million
Mar 16, 2020 $0.0000977
-9.53%
$23.07 million $2.1 million
Mar 15, 2020 $0.000108
-1.86%
$25.5 million $1.4 million
Mar 14, 2020 $0.00011
+7.40%
$26.01 million $3.11 million
Mar 13, 2020 $0.000102
+20.04%
$24.12 million $3.69 million
Mar 12, 2020 $0.0000853
-43.24%
$20.14 million $2.3 million
Mar 11, 2020 $0.00015
-3.78%
$35.48 million $1.51 million
Mar 10, 2020 $0.000156
+0.80%
$36.87 million $1.33 million
Mar 9, 2020 $0.000155
+1.11%
$36.49 million $1.8 million
Mar 8, 2020 $0.000153
-12.50%
$36.09 million $2.01 million
Mar 7, 2020 $0.000175
-5.63%
$41.24 million $1.63 million
Mar 6, 2020 $0.000185
+8.60%
$43.69 million $4.21 million
Mar 5, 2020 $0.00017
+0.98%
$40.2 million $1.27 million
Mar 4, 2020 $0.000169
+0.78%
$39.79 million $1.26 million