Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X (old) Historical Data

NPXS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2020 $0.00012
+1.62%
$28.46 million $1.98 million
Apr 30, 2020 $0.000118
-1.04%
$27.99 million $2.24 million
Apr 29, 2020 $0.000121
+2.91%
$28.51 million $2.26 million
Apr 28, 2020 $0.000117
+0.28%
$27.73 million $1.01 million
Apr 27, 2020 $0.000117
-1.78%
$27.66 million $1.43 million
Apr 26, 2020 $0.000119
+0.07%
$28.15 million $1.31 million
Apr 25, 2020 $0.000119
+3.61%
$28.12 million $1.12 million
Apr 24, 2020 $0.000115
-1.32%
$27.14 million $1.54 million
Apr 23, 2020 $0.000116
-0.95%
$27.51 million $1.04 million
Apr 22, 2020 $0.000118
+2.57%
$27.76 million $803,625
Apr 21, 2020 $0.000115
+6.55%
$27.06 million $681,847
Apr 20, 2020 $0.000107
-8.62%
$25.3 million $797,898
Apr 19, 2020 $0.000117
+1.47%
$27.69 million $1.03 million
Apr 18, 2020 $0.000115
+0.71%
$27.28 million $1.05 million
Apr 17, 2020 $0.000115
-0.47%
$27.08 million $667,017
Apr 16, 2020 $0.000115
+5.80%
$27.2 million $970,498
Apr 15, 2020 $0.000109
-2.53%
$25.72 million $647,184
Apr 14, 2020 $0.000112
-0.55%
$26.39 million $662,214
Apr 13, 2020 $0.000112
-1.18%
$26.53 million $835,030
Apr 12, 2020 $0.000114
+1.09%
$26.85 million $624,332
Apr 11, 2020 $0.000112
-1.79%
$26.56 million $704,176
Apr 10, 2020 $0.000114
-6.76%
$27.04 million $1.12 million
Apr 9, 2020 $0.000123
-0.32%
$29 million $723,807
Apr 8, 2020 $0.000123
+2.63%
$29.09 million $789,909
Apr 7, 2020 $0.00012
-3.46%
$28.35 million $1.3 million
Apr 6, 2020 $0.000125
+9.02%
$29.4 million $1.97 million
Apr 5, 2020 $0.000114
-0.10%
$26.97 million $676,246
Apr 4, 2020 $0.000114
+2.02%
$27.01 million $683,007
Apr 3, 2020 $0.000112
-0.39%
$26.47 million $784,753
Apr 2, 2020 $0.000112
+0.90%
$26.56 million $940,614
Apr 1, 2020 $0.000112
-0.54%
$26.33 million $739,279
Mar 31, 2020 $0.000112
+0.14%
$26.49 million $697,578
Mar 30, 2020 $0.000112
+5.87%
$26.47 million $840,351
Mar 29, 2020 $0.000106
-2.90%
$25.02 million $841,176
Mar 28, 2020 $0.000109
+1.04%
$25.77 million $769,400
Mar 27, 2020 $0.000108
-5.18%
$25.51 million $1.95 million
Mar 26, 2020 $0.000114
+1.10%
$26.9 million $741,675
Mar 25, 2020 $0.000113
-0.62%
$26.6 million $995,035
Mar 24, 2020 $0.000113
+0.94%
$26.77 million $1.11 million
Mar 23, 2020 $0.000112
+8.10%
$26.51 million $1.39 million
Mar 22, 2020 $0.000104
-6.29%
$24.52 million $1.18 million
Mar 21, 2020 $0.000111
-1.00%
$26.16 million $1.2 million
Mar 20, 2020 $0.000112
-3.18%
$26.39 million $2.27 million
Mar 19, 2020 $0.000116
+13.35%
$27.27 million $2.6 million
Mar 18, 2020 $0.000102
-2.09%
$24.05 million $991,558
Mar 17, 2020 $0.000104
+6.62%
$24.63 million $1.31 million
Mar 16, 2020 $0.0000977
-9.53%
$23.07 million $2.1 million
Mar 15, 2020 $0.000108
-1.86%
$25.5 million $1.4 million
Mar 14, 2020 $0.00011
+7.40%
$26.01 million $3.11 million
Mar 13, 2020 $0.000102
+20.04%
$24.12 million $3.69 million