Pundi X (old) Historical Data

NPXS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $0.000167
-1.63%
$39.49 million $1.83 million
Mar 2, 2020 $0.00017
+3.89%
$40.12 million $1.15 million
Mar 1, 2020 $0.000164
-2.00%
$38.63 million $1.33 million
Feb 29, 2020 $0.000167
-2.85%
$39.47 million $1.54 million
Feb 28, 2020 $0.000172
-0.54%
$40.63 million $2.41 million
Feb 27, 2020 $0.000173
+5.12%
$40.76 million $4.57 million
Feb 26, 2020 $0.000164
-13.32%
$-- $3.07 million
Feb 25, 2020 $0.00019
-6.18%
$-- $2.65 million
Feb 24, 2020 $0.000202
-2.79%
$-- $2.16 million
Feb 23, 2020 $0.000208
+2.85%
$-- $3.15 million
Feb 22, 2020 $0.000202
-0.65%
$-- $3.4 million
Feb 21, 2020 $0.000204
-1.46%
$-- $2.67 million
Feb 20, 2020 $0.000207
-2.01%
$-- $3.44 million
Feb 19, 2020 $0.000211
-9.62%
$-- $2.64 million
Feb 18, 2020 $0.000233
+3.34%
$-- $4.37 million
Feb 17, 2020 $0.000226
-4.57%
$-- $4.66 million
Feb 16, 2020 $0.000237
-1.15%
$-- $8.97 million
Feb 15, 2020 $0.00024
+1.49%
$-- $11.3 million
Feb 14, 2020 $0.000236
+7.27%
$-- $9.49 million
Feb 13, 2020 $0.00022
+6.18%
$-- $6.6 million
Feb 12, 2020 $0.00019
-5.52%
$-- $2.7 million
Feb 11, 2020 $0.000201
+5.82%
$-- $2.7 million
Feb 10, 2020 $0.00019
-3.54%
$-- $3.46 million
Feb 9, 2020 $0.000197
+2.90%
$-- $4.56 million
Feb 8, 2020 $0.000191
-5.09%
$-- $4.26 million
Feb 7, 2020 $0.000201
+11.43%
$-- $5.61 million
Feb 6, 2020 $0.000181
+2.45%
$-- $3.81 million
Feb 5, 2020 $0.000177
+5.54%
$-- $4.41 million
Feb 4, 2020 $0.000167
+11.74%
$-- $3.24 million
Feb 3, 2020 $0.00015
-0.19%
$-- $1.51 million
Feb 2, 2020 $0.00015
+1.54%
$-- $1.76 million
Feb 1, 2020 $0.000148
-5.97%
$-- $1.56 million
Jan 31, 2020 $0.000157
+7.24%
$-- $2.79 million
Jan 30, 2020 $0.000146
-1.64%
$-- $2.13 million
Jan 29, 2020 $0.000149
-2.94%
$-- $1.85 million
Jan 28, 2020 $0.000153
+9.98%
$-- $2.94 million
Jan 27, 2020 $0.000139
+2.40%
$-- $1.47 million
Jan 26, 2020 $0.000136
-1.93%
$-- $992,794
Jan 25, 2020 $0.000139
-0.78%
$-- $870,927
Jan 24, 2020 $0.00014
+4.74%
$-- $2.06 million
Jan 23, 2020 $0.000134
-7.81%
$-- $1.29 million
Jan 22, 2020 $0.000145
+3.51%
$-- $1.51 million
Jan 21, 2020 $0.00014
+3.16%
$-- $1.47 million
Jan 20, 2020 $0.000136
-0.01%
$-- $1.37 million
Jan 19, 2020 $0.000136
-7.18%
$-- $1.71 million
Jan 18, 2020 $0.000146
+0.98%
$-- $2.34 million
Jan 17, 2020 $0.000145
-0.68%
$-- $2.22 million
Jan 16, 2020 $0.000146
-3.83%
$-- $1.62 million
Jan 15, 2020 $0.000152
+7.01%
$-- $2.73 million
Jan 14, 2020 $0.000142
+5.31%
$-- $1.86 million