Pundi X (old) Historical Data

NPXS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2019 $0.000598
-27.55%
$-- $159.03 million
Jun 2019 $0.000826
-18.06%
$-- $371.56 million
May 2019 $0.00101
+51.94%
$-- $513.58 million
Apr 2019 $0.000664
+3.41%
$-- $281.24 million
Mar 2019 $0.000643
-10.11%
$-- $122.2 million
Feb 2019 $0.000715
+26.68%
$-- $219.95 million
Jan 2019 $0.000568
+37.35%
$-- $154.58 million
Dec 2018 $0.000413
-36.01%
$-- $46.95 million
Nov 2018 $0.000646
-60.67%
$-- $2.46 million
Oct 2018 $0.0016
+2.69%
$-- $201,314
Sep 2018 $0.00149
-21.30%
$-- $198,709
Aug 2018 $0.00187
-31.64%
$-- $209,138
Jul 2018 $0.00301
-45.07%
$-- $219,090
Jun 2018 $0.00507
-41.48%
$-- $190,203
May 2018 $0.00879
-82.37%
$-- $264,217
Apr 2018 $0.0509
-93.11%
$-- $237,493
Mar 2018 $0.829
-54.26%
$-- $285,002
Feb 2018 $1.73
-50.51%
$-- $264,143
Jan 2018 $4.12
+10.63%
$-- $67,693
Download