Pundi X (old) Historical Data

NPXS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2019 $ 0.000664
+3.41%
$ -- $ 281.24 million
Mar 2019 $ 0.000643
-10.11%
$ -- $ 122.2 million
Feb 2019 $ 0.000715
+26.68%
$ -- $ 219.95 million
Jan 2019 $ 0.000568
+37.35%
$ -- $ 154.58 million
Dec 2018 $ 0.000413
-36.01%
$ -- $ 46.95 million
Nov 2018 $ 0.000646
-60.67%
$ -- $ 2.46 million
Oct 2018 $ 0.0016
+2.69%
$ -- $ 201,314
Sep 2018 $ 0.00149
-21.30%
$ -- $ 198,709
Aug 2018 $ 0.00187
-31.64%
$ -- $ 209,138
Jul 2018 $ 0.00301
-45.07%
$ -- $ 219,090
Jun 2018 $ 0.00507
-41.48%
$ -- $ 190,203
May 2018 $ 0.00879
-82.37%
$ -- $ 264,217
Apr 2018 $ 0.0509
-93.11%
$ -- $ 237,493
Mar 2018 $ 0.829
-54.26%
$ -- $ 285,002
Feb 2018 $ 1.73
-50.51%
$ -- $ 264,143
Jan 2018 $ 4.12
+10.63%
$ -- $ 67,693
Download