Pundi X (old) Historical Data

NPXS Page 2
Date Close Price change Market cap Trading volume
Oct 3 $0.0000251
+4.51%
$-- $4
Sep 26 $0.0000241
-3.54%
$6.23 million $12
Sep 19 $0.0000249
-1.36%
$6.45 million $9
Sep 12 $0.0000253
-79.78%
$7.32 million $13
Sep 5 $0.000125
+7.67%
$29.97 million $81
Aug 29 $0.000116
+2.59%
$30.02 million $43
Feb 28 $0.00433
+0.03%
$1.12 billion $5,953
Feb 21 $0.00433
-0.20%
$1.12 billion $41,729
Feb 14 $0.00434
-1.17%
$1.12 billion $42,346
Feb 7 $0.00439
-0.06%
$1.14 billion $42,670
Jan 31 $0.0044
+1.44%
$1.14 billion $41,988
Jan 24 $0.00434
+0.47%
$1.12 billion $41,585
Jan 17 $0.00432
-2.19%
$1.12 billion $41,954
Jan 10 $0.00441
+0.45%
$1.14 billion $42,637
Jan 3 $0.00439
-2.02%
$1.14 billion $42,734
Dec 27 $0.00448
-1.51%
$1.16 billion $43,490
Dec 20 $0.00455
+1.81%
$1.18 billion $43,861
Dec 13 $0.00447
-1.39%
$1.16 billion $43,442
Dec 6 $0.00454
+0.29%
$1.17 billion $43,815
Nov 29 $0.00452
-3.68%
$1.17 billion $44,716
Nov 22 $0.00469
-0.85%
$1.21 billion $45,110
Nov 15 $0.00474
-3.68%
$1.22 billion $45,702
Nov 8 $0.00491
+1.19%
$1.27 billion $46,748
Nov 1 $0.00485
+0.98%
$1.25 billion $46,130
Oct 25 $0.00481
+0.48%
$1.24 billion $39,393
Oct 18 $0.00479
-0.37%
$1.24 billion $46,214
Oct 11 $0.00481
+3.73%
$1.24 billion $45,552
Oct 4 $0.00463
+3.02%
$1.2 billion $44,532
Sep 27 $0.0045
+1.99%
$1.16 billion $42,931
Sep 20 $0.00441
-1.57%
$1.14 billion $42,618
Sep 13 $0.00448
+0.44%
$1.16 billion $43,407
Sep 6 $0.00446
+1.76%
$1.15 billion $44,628
Aug 30 $0.00438
+1.36%
$1.13 billion $48,241
Aug 23 $0.00433
-0.18%
$1.12 billion $48,088
Aug 16 $0.00433
+0.96%
$1.12 billion $47,753
Aug 9 $0.00429
+0.39%
$1.11 billion $40,779
Aug 2 $0.00424
+1.29%
$1.1 billion $46,421
Jul 26 $0.00418
+1.28%
$1.08 billion $39,551
Jul 19 $0.00413
+0.83%
$1.07 billion $44,528
Jul 12 $0.0041
-0.42%
$1.06 billion $44,418
Jul 5 $0.00412
-0.33%
$1.06 billion $44,757
Jun 28 $0.00413
+0.14%
$1.07 billion $44,985
Jun 21 $0.00412
-1.21%
$1.07 billion $45,278
Jun 14 $0.00417
-0.89%
$1.08 billion $46,875
Jun 7 $0.00421
+0.92%
$1.09 billion $46,544
May 31 $0.00418
-0.32%
$1.08 billion $40,058
May 24 $0.00418
+0.31%
$1.08 billion $46,778
May 17 $0.00416
-3.46%
$1.08 billion $47,325
May 10 $0.00431
+10.37%
$1.11 billion $198,648
May 3 $0.00391
-2.70%
$1.01 billion $1.01 million