Pundi X (old) Historical Data

NPXS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $0.000135
-1.08%
$-- $777,026
Jan 12, 2020 $0.000136
+2.34%
$-- $924,301
Jan 11, 2020 $0.000133
+0.62%
$-- $941,625
Jan 10, 2020 $0.000132
+1.47%
$-- $945,100
Jan 9, 2020 $0.000131
-0.71%
$-- $894,140
Jan 8, 2020 $0.000132
-1.22%
$-- $1.06 million
Jan 7, 2020 $0.000133
-1.41%
$-- $1.4 million
Jan 6, 2020 $0.000135
+5.04%
$-- $1.46 million
Jan 5, 2020 $0.000129
+0.09%
$-- $1.49 million
Jan 4, 2020 $0.000128
-1.67%
$-- $1.59 million
Jan 3, 2020 $0.000131
+1.41%
$-- $1.69 million
Jan 2, 2020 $0.000129
-6.22%
$-- $1.04 million
Jan 1, 2020 $0.000137
+0.35%
$-- $823,511
Dec 31, 2019 $0.000137
+0.48%
$-- $879,482
Dec 30, 2019 $0.000136
-2.47%
$-- $749,635
Dec 29, 2019 $0.00014
+5.44%
$-- $989,077
Dec 28, 2019 $0.000133
+0.76%
$-- $1.19 million
Dec 27, 2019 $0.000132
+1.38%
$-- $1.26 million
Dec 26, 2019 $0.00013
-0.76%
$-- $1.36 million
Dec 25, 2019 $0.000131
-2.42%
$-- $1.22 million
Dec 24, 2019 $0.000134
-4.63%
$-- $753,559
Dec 23, 2019 $0.000141
-0.77%
$-- $812,986
Dec 22, 2019 $0.000142
+0.23%
$-- $1.02 million
Dec 21, 2019 $0.000141
-0.27%
$-- $855,031
Dec 20, 2019 $0.000142
+1.97%
$-- $893,513
Dec 19, 2019 $0.000139
+0.59%
$-- $985,857
Dec 18, 2019 $0.000139
+6.83%
$-- $1.23 million
Dec 17, 2019 $0.00013
-7.86%
$-- $1.13 million
Dec 16, 2019 $0.000141
-6.73%
$-- $1.38 million
Dec 15, 2019 $0.000151
+3.96%
$-- $897,342
Dec 14, 2019 $0.000145
-1.72%
$-- $952,871
Dec 13, 2019 $0.000148
+0.23%
$-- $1.01 million
Dec 12, 2019 $0.000148
-3.83%
$-- $1.11 million
Dec 11, 2019 $0.000153
+0.28%
$-- $885,561
Dec 10, 2019 $0.000153
-2.76%
$-- $1.15 million
Dec 9, 2019 $0.000157
-4.63%
$-- $1.02 million
Dec 8, 2019 $0.000165
+1.18%
$-- $967,842
Dec 7, 2019 $0.000163
+0.17%
$-- $953,291
Dec 6, 2019 $0.000163
+1.55%
$-- $1.15 million
Dec 5, 2019 $0.00016
-1.79%
$-- $1.14 million
Dec 4, 2019 $0.000165
+1.67%
$-- $985,994
Dec 3, 2019 $0.000162
-0.38%
$-- $1.29 million
Dec 2, 2019 $0.000163
-2.96%
$-- $1.15 million
Dec 1, 2019 $0.000168
+3.21%
$-- $1.54 million
Nov 30, 2019 $0.000162
-7.03%
$-- $1.3 million
Nov 29, 2019 $0.000175
+6.82%
$-- $2.49 million
Nov 28, 2019 $0.000164
+2.58%
$-- $2.16 million
Nov 27, 2019 $0.00016
+8.04%
$-- $2.21 million
Nov 26, 2019 $0.000148
+1.95%
$-- $874,423
Nov 25, 2019 $0.000145
+0.09%
$-- $1.29 million