Pundi X (old) Historical Data

NPXS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $0.000145
-5.24%
$-- $44.52 million
Nov 23, 2019 $0.000153
-0.95%
$-- $1.62 million
Nov 22, 2019 $0.000153
-4.56%
$-- $1.85 million
Nov 21, 2019 $0.000161
-9.44%
$-- $1.27 million
Nov 20, 2019 $0.000178
-1.02%
$-- $784,332
Nov 19, 2019 $0.000179
-0.09%
$-- $1.08 million
Nov 18, 2019 $0.00018
-3.47%
$-- $1.2 million
Nov 17, 2019 $0.000186
+0.58%
$-- $1.12 million
Nov 16, 2019 $0.000185
+2.80%
$-- $1.09 million
Nov 15, 2019 $0.00018
-1.32%
$-- $1.27 million
Nov 14, 2019 $0.000183
-1.94%
$-- $1.03 million
Nov 13, 2019 $0.000186
-10.89%
$-- $987,624
Nov 12, 2019 $0.000209
+0.32%
$-- $2 million
Nov 11, 2019 $0.000208
-2.05%
$-- $2.04 million
Nov 10, 2019 $0.000213
+1.66%
$-- $2.04 million
Nov 9, 2019 $0.00021
+4.44%
$-- $2.04 million
Nov 8, 2019 $0.000201
-3.65%
$-- $3.01 million
Nov 7, 2019 $0.000208
-1.95%
$-- $3.11 million
Nov 6, 2019 $0.000212
-1.15%
$-- $2.95 million
Nov 5, 2019 $0.000215
-1.07%
$-- $2.42 million
Nov 4, 2019 $0.000217
-0.74%
$-- $2.34 million
Nov 3, 2019 $0.000218
+3.49%
$-- $2.05 million
Nov 2, 2019 $0.000211
+2.99%
$-- $3.18 million
Nov 1, 2019 $0.000205
+1.16%
$-- $3.14 million
Oct 31, 2019 $0.000203
+2.71%
$-- $2.52 million
Oct 30, 2019 $0.000197
+2.19%
$-- $3.07 million
Oct 29, 2019 $0.000193
-2.88%
$-- $5.16 million
Oct 28, 2019 $0.000199
+4.65%
$-- $3.11 million
Oct 27, 2019 $0.00019
+8.08%
$-- $8.74 million
Oct 26, 2019 $0.000175
-10.17%
$-- $18.29 million
Oct 25, 2019 $0.000195
+6.01%
$-- $2.59 million
Oct 24, 2019 $0.000184
+0.86%
$-- $1.96 million
Oct 23, 2019 $0.000182
-10.26%
$-- $2.33 million
Oct 22, 2019 $0.000203
+1.15%
$-- $2.03 million
Oct 21, 2019 $0.0002
-3.45%
$-- $1.88 million
Oct 20, 2019 $0.000208
+2.11%
$-- $1.5 million
Oct 19, 2019 $0.000203
+0.71%
$-- $1.62 million
Oct 18, 2019 $0.000202
-5.11%
$-- $1.79 million
Oct 17, 2019 $0.000213
+4.08%
$-- $1.42 million
Oct 16, 2019 $0.000204
-3.74%
$-- $2.26 million
Oct 15, 2019 $0.000212
-4.45%
$-- $2.39 million
Oct 14, 2019 $0.000222
-3.07%
$-- $1.88 million
Oct 13, 2019 $0.000229
+1.70%
$-- $1.49 million
Oct 12, 2019 $0.000225
+3.41%
$-- $2.03 million
Oct 11, 2019 $0.000218
-3.07%
$-- $2.87 million
Oct 10, 2019 $0.000225
-5.26%
$-- $3.15 million
Oct 9, 2019 $0.000237
+3.45%
$-- $3.06 million
Oct 8, 2019 $0.000228
-1.53%
$-- $3.45 million
Oct 7, 2019 $0.000232
+4.73%
$-- $3.38 million
Oct 6, 2019 $0.000222
-6.36%
$-- $2.8 million