Pundi X (old) Historical Data

NPXS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $0.000237
-3.24%
$-- $6.65 million
Oct 4, 2019 $0.000246
+1.48%
$-- $3.01 million
Oct 3, 2019 $0.000242
-2.50%
$-- $64.07 million
Oct 2, 2019 $0.000249
+1.54%
$-- $11.11 million
Oct 1, 2019 $0.000245
-4.73%
$-- $25.99 million
Sep 30, 2019 $0.000257
-9.22%
$-- $24.08 million
Sep 29, 2019 $0.000283
-3.61%
$-- $13.98 million
Sep 28, 2019 $0.000294
+1.00%
$-- $22.1 million
Sep 27, 2019 $0.000291
+2.34%
$-- $11.92 million
Sep 26, 2019 $0.000284
-2.44%
$-- $4.78 million
Sep 25, 2019 $0.000291
-0.59%
$-- $3.92 million
Sep 24, 2019 $0.00029
-17.58%
$-- $2.19 million
Sep 23, 2019 $0.000352
-3.42%
$-- $2.28 million
Sep 22, 2019 $0.000364
-3.49%
$-- $2.75 million
Sep 21, 2019 $0.000378
-3.18%
$-- $2.2 million
Sep 20, 2019 $0.00039
-1.05%
$-- $2.63 million
Sep 19, 2019 $0.000394
+1.60%
$-- $4 million
Sep 18, 2019 $0.000388
+4.05%
$-- $5.44 million
Sep 17, 2019 $0.000373
+5.65%
$-- $4.81 million
Sep 16, 2019 $0.000353
+0.33%
$-- $4.31 million
Sep 15, 2019 $0.000352
+0.04%
$-- $3.01 million
Sep 14, 2019 $0.000352
-0.79%
$-- $10.38 million
Sep 13, 2019 $0.000354
-0.89%
$-- $3.3 million
Sep 12, 2019 $0.000358
+2.82%
$-- $10.1 million
Sep 11, 2019 $0.000347
-2.88%
$-- $2.32 million
Sep 10, 2019 $0.000358
-3.63%
$-- $3.73 million
Sep 9, 2019 $0.000371
+0.29%
$-- $2.25 million
Sep 8, 2019 $0.00037
+2.36%
$-- $2.76 million
Sep 7, 2019 $0.000361
+0.37%
$-- $7.01 million
Sep 6, 2019 $0.00036
-0.01%
$-- $2.72 million
Sep 5, 2019 $0.00036
-3.80%
$-- $2.51 million
Sep 4, 2019 $0.000373
-2.99%
$-- $92.58 million
Sep 3, 2019 $0.000385
-3.46%
$-- $54.34 million
Sep 2, 2019 $0.000399
+0.89%
$-- $122.03 million
Sep 1, 2019 $0.000396
+0.29%
$-- $2.69 million
Aug 31, 2019 $0.000395
+2.09%
$-- $4.56 million
Aug 30, 2019 $0.000387
-0.84%
$-- $8.4 million
Aug 29, 2019 $0.00039
-2.58%
$-- $26.83 million
Aug 28, 2019 $0.0004
-26.28%
$-- $11.46 million
Aug 27, 2019 $0.000543
+24.04%
$-- $2.61 million
Aug 26, 2019 $0.000437
+1.18%
$-- $2.64 million
Aug 25, 2019 $0.000431
-0.93%
$-- $1.99 million
Aug 24, 2019 $0.000435
-0.47%
$-- $1.99 million
Aug 23, 2019 $0.000437
+0.92%
$-- $3.02 million
Aug 22, 2019 $0.000433
+4.22%
$-- $9.93 million
Aug 21, 2019 $0.000416
-1.85%
$-- $7.25 million
Aug 20, 2019 $0.000424
-3.14%
$-- $5.52 million
Aug 19, 2019 $0.000436
+2.68%
$-- $1.82 million
Aug 18, 2019 $0.000425
+1.06%
$-- $1.22 million
Aug 17, 2019 $0.00042
-5.80%
$-- $1.19 million