Pundi X (old) Historical Data

NPXS Page 24
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $0.000444
+3.65%
$-- $3.52 million
Aug 15, 2019 $0.000426
-1.85%
$-- $2.42 million
Aug 14, 2019 $0.000433
-10.75%
$-- $1.96 million
Aug 13, 2019 $0.000485
-4.04%
$-- $3.9 million
Aug 12, 2019 $0.000506
+4.67%
$-- $1.55 million
Aug 11, 2019 $0.000483
+1.14%
$-- $1.31 million
Aug 10, 2019 $0.000478
-1.54%
$-- $2.47 million
Aug 9, 2019 $0.000486
-8.07%
$-- $4.75 million
Aug 8, 2019 $0.00053
-0.25%
$-- $2.94 million
Aug 7, 2019 $0.000531
-3.46%
$-- $1.6 million
Aug 6, 2019 $0.00055
-3.00%
$-- $2.75 million
Aug 5, 2019 $0.000567
-4.45%
$-- $5.55 million
Aug 4, 2019 $0.000593
+4.12%
$-- $1.76 million
Aug 3, 2019 $0.00057
-0.08%
$-- $1.68 million
Aug 2, 2019 $0.000571
-1.57%
$-- $2.32 million
Aug 1, 2019 $0.00058
-3.13%
$-- $3.32 million
Jul 31, 2019 $0.000598
+4.78%
$-- $3.16 million
Jul 30, 2019 $0.000571
-1.27%
$-- $2.06 million
Jul 29, 2019 $0.000579
+1.21%
$-- $2.64 million
Jul 28, 2019 $0.000572
+1.20%
$-- $1.71 million
Jul 27, 2019 $0.000565
-6.76%
$-- $1.87 million
Jul 26, 2019 $0.000606
+2.06%
$-- $2.55 million
Jul 25, 2019 $0.000594
-1.67%
$-- $3.21 million
Jul 24, 2019 $0.000604
+2.78%
$-- $4.16 million
Jul 23, 2019 $0.000587
-7.92%
$-- $7.29 million
Jul 22, 2019 $0.000638
+3.69%
$-- $6.74 million
Jul 21, 2019 $0.000615
-1.57%
$-- $2.11 million
Jul 20, 2019 $0.000625
+4.70%
$-- $3.96 million
Jul 19, 2019 $0.000597
-2.98%
$-- $2.99 million
Jul 18, 2019 $0.000615
+8.71%
$-- $5.34 million
Jul 17, 2019 $0.000566
+1.82%
$-- $4.11 million
Jul 16, 2019 $0.000556
-15.86%
$-- $4.14 million
Jul 15, 2019 $0.00066
+5.70%
$-- $6.11 million
Jul 14, 2019 $0.000625
-10.76%
$-- $6.55 million
Jul 13, 2019 $0.0007
-2.63%
$-- $3.59 million
Jul 12, 2019 $0.000719
+2.43%
$-- $4 million
Jul 11, 2019 $0.000702
-7.27%
$-- $6.25 million
Jul 10, 2019 $0.000757
-4.46%
$-- $6.29 million
Jul 9, 2019 $0.000792
-4.39%
$-- $4.67 million
Jul 8, 2019 $0.000829
+0.83%
$-- $7.9 million
Jul 7, 2019 $0.000822
+1.00%
$-- $3.37 million
Jul 6, 2019 $0.000814
+1.70%
$-- $3.62 million
Jul 5, 2019 $0.0008
-1.85%
$-- $5.08 million
Jul 4, 2019 $0.000815
-4.23%
$-- $6.68 million
Jul 3, 2019 $0.000851
+1.19%
$-- $5.64 million
Jul 2, 2019 $0.000841
-5.69%
$-- $8.01 million
Jul 1, 2019 $0.000892
+8.01%
$-- $23.25 million
Jun 30, 2019 $0.000826
-3.71%
$-- $7.16 million
Jun 29, 2019 $0.000858
-0.58%
$-- $6.69 million
Jun 28, 2019 $0.000863
+2.34%
$-- $7.41 million