Pundi X (old) Historical Data

NPXS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.000843
-4.70%
$-- $15.06 million
Jun 26, 2019 $0.000885
+2.81%
$-- $18.08 million
Jun 25, 2019 $0.00086
-2.40%
$-- $11.49 million
Jun 24, 2019 $0.000882
-1.96%
$-- $4.28 million
Jun 23, 2019 $0.000899
+4.01%
$-- $9.23 million
Jun 22, 2019 $0.000865
+3.06%
$-- $9.29 million
Jun 21, 2019 $0.000839
+3.88%
$-- $12.03 million
Jun 20, 2019 $0.000808
-5.47%
$-- $8.44 million
Jun 19, 2019 $0.000839
+1.55%
$-- $4.77 million
Jun 18, 2019 $0.000826
-8.15%
$-- $8.58 million
Jun 17, 2019 $0.0009
+0.30%
$-- $17.58 million
Jun 16, 2019 $0.000897
+0.89%
$-- $14.32 million
Jun 15, 2019 $0.000889
+2.24%
$-- $11.42 million
Jun 14, 2019 $0.00087
+1.57%
$-- $10.14 million
Jun 13, 2019 $0.000856
+0.54%
$-- $6.31 million
Jun 12, 2019 $0.000859
+3.31%
$-- $6.69 million
Jun 11, 2019 $0.000839
-1.56%
$-- $8.25 million
Jun 10, 2019 $0.000853
+3.81%
$-- $8.02 million
Jun 9, 2019 $0.000821
-6.29%
$-- $11.18 million
Jun 8, 2019 $0.000876
-1.69%
$-- $15.63 million
Jun 7, 2019 $0.000891
+2.12%
$-- $13.4 million
Jun 6, 2019 $0.000866
-0.11%
$-- $15.1 million
Jun 5, 2019 $0.000867
+0.43%
$-- $23.62 million
Jun 4, 2019 $0.000864
-9.80%
$-- $21.15 million
Jun 3, 2019 $0.000952
-6.20%
$-- $14.62 million
Jun 2, 2019 $0.00104
+5.76%
$-- $32.14 million
Jun 1, 2019 $0.00098
-2.82%
$-- $19.47 million
May 31, 2019 $0.00101
+5.10%
$-- $32.89 million
May 30, 2019 $0.000959
-11.91%
$-- $41.12 million
May 29, 2019 $0.00107
-7.56%
$-- $72.09 million
May 28, 2019 $0.00115
+24.48%
$-- $66.4 million
May 27, 2019 $0.000928
+1.05%
$-- $32.7 million
May 26, 2019 $0.000931
+6.76%
$-- $29.99 million
May 25, 2019 $0.00088
+9.20%
$-- $20.24 million
May 24, 2019 $0.000815
-1.00%
$-- $21.07 million
May 23, 2019 $0.000823
+10.25%
$-- $17.78 million
May 22, 2019 $0.000747
-7.53%
$-- $17.73 million
May 21, 2019 $0.000807
+7.11%
$-- $44.49 million
May 20, 2019 $0.000754
+3.05%
$-- $10.15 million
May 19, 2019 $0.000732
+3.18%
$-- $7.07 million
May 18, 2019 $0.000684
-0.99%
$-- $19.88 million
May 17, 2019 $0.000691
-1.36%
$-- $8.37 million
May 16, 2019 $0.000701
+3.00%
$-- $11.58 million
May 15, 2019 $0.000721
+10.73%
$-- $13.11 million
May 14, 2019 $0.000651
+2.72%
$-- $7.18 million
May 13, 2019 $0.000613
+3.87%
$-- $5.39 million
May 12, 2019 $0.000608
-5.13%
$-- $4 million
May 11, 2019 $0.000639
+8.33%
$-- $3 million
May 10, 2019 $0.000614
+8.79%
$-- $2.87 million
May 9, 2019 $0.000587
-1.63%
$-- $3.15 million