Pundi X (old) Historical Data

NPXS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.000689
+1.24%
$ -- $ 4.23 million
Apr 21, 2019 $ 0.00068
-1.18%
$ -- $ 5.52 million
Apr 20, 2019 $ 0.000686
-1.50%
$ -- $ 3.4 million
Apr 19, 2019 $ 0.000692
-2.46%
$ -- $ 3.08 million
Apr 18, 2019 $ 0.000706
-2.00%
$ -- $ 3.24 million
Apr 17, 2019 $ 0.000719
+1.58%
$ -- $ 5.62 million
Apr 16, 2019 $ 0.000706
+3.33%
$ -- $ 4.9 million
Apr 15, 2019 $ 0.000683
-2.45%
$ -- $ 4.84 million
Apr 14, 2019 $ 0.0007
-0.16%
$ -- $ 3.97 million
Apr 13, 2019 $ 0.000702
-0.27%
$ -- $ 4.52 million
Apr 12, 2019 $ 0.000704
+4.89%
$ -- $ 6.13 million
Apr 11, 2019 $ 0.000669
-9.53%
$ -- $ 5.05 million
Apr 10, 2019 $ 0.000739
-1.33%
$ -- $ 4.66 million
Apr 9, 2019 $ 0.000736
-1.55%
$ -- $ 6.27 million
Apr 8, 2019 $ 0.000744
-1.70%
$ -- $ 10.32 million
Apr 7, 2019 $ 0.000756
-3.25%
$ -- $ 38.94 million
Apr 6, 2019 $ 0.000782
+1.96%
$ -- $ 42.06 million
Apr 5, 2019 $ 0.000784
+19.85%
$ -- $ 71.26 million
Apr 4, 2019 $ 0.000652
-1.30%
$ -- $ 5.93 million
Apr 3, 2019 $ 0.000665
-1.13%
$ -- $ 6.84 million
Apr 2, 2019 $ 0.000671
+6.35%
$ -- $ 10.39 million
Apr 1, 2019 $ 0.000631
-1.78%
$ -- $ 6.24 million
Mar 31, 2019 $ 0.000643
+1.02%
$ -- $ 8.83 million
Mar 30, 2019 $ 0.000643
+1.50%
$ -- $ 2.02 million
Mar 29, 2019 $ 0.000631
-2.17%
$ -- $ 3.55 million
Mar 28, 2019 $ 0.000645
+3.42%
$ -- $ 4.55 million
Mar 27, 2019 $ 0.00063
+1.52%
$ -- $ 3.56 million
Mar 26, 2019 $ 0.000608
-0.45%
$ -- $ 6.42 million
Mar 25, 2019 $ 0.00063
+3.76%
$ -- $ 8.62 million
Mar 24, 2019 $ 0.000606
-2.77%
$ -- $ 1.43 million
Mar 23, 2019 $ 0.000617
-2.05%
$ -- $ 1.37 million
Mar 22, 2019 $ 0.000623
-0.37%
$ -- $ 1.45 million
Mar 21, 2019 $ 0.000631
-0.75%
$ -- $ 1.81 million
Mar 20, 2019 $ 0.000632
-1.95%
$ -- $ 1.89 million
Mar 19, 2019 $ 0.000629
-2.46%
$ -- $ 2.38 million
Mar 18, 2019 $ 0.000645
-2.66%
$ -- $ 3.32 million
Mar 17, 2019 $ 0.00065
-2.00%
$ -- $ 2.07 million
Mar 16, 2019 $ 0.000663
+3.92%
$ -- $ 2.44 million
Mar 15, 2019 $ 0.000638
+0.62%
$ -- $ 2.54 million
Mar 14, 2019 $ 0.000635
-1.29%
$ -- $ 3.76 million
Mar 13, 2019 $ 0.000643
+0.57%
$ -- $ 3.42 million
Mar 12, 2019 $ 0.00064
+1.80%
$ -- $ 3.17 million
Mar 11, 2019 $ 0.000628
-2.01%
$ -- $ 4.05 million
Mar 10, 2019 $ 0.000642
-1.36%
$ -- $ 4.1 million
Mar 9, 2019 $ 0.000651
+1.28%
$ -- $ 4.44 million
Mar 8, 2019 $ 0.000643
-2.64%
$ -- $ 4.83 million
Mar 7, 2019 $ 0.00066
-1.77%
$ -- $ 3.46 million
Mar 6, 2019 $ 0.000672
-0.73%
$ -- $ 3.93 million
Mar 5, 2019 $ 0.000677
+4.61%
$ -- $ 4.21 million
Mar 4, 2019 $ 0.000649
-4.20%
$ -- $ 5.3 million