Pundi X (old) Historical Data

NPXS Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $0.000602
+1.93%
$-- $2.42 million
May 7, 2019 $0.0006
+1.40%
$-- $2.67 million
May 6, 2019 $0.000616
-1.66%
$-- $3.59 million
May 5, 2019 $0.000627
-0.53%
$-- $3.4 million
May 4, 2019 $0.00063
-1.40%
$-- $2.01 million
May 3, 2019 $0.000638
+0.34%
$-- $2.15 million
May 2, 2019 $0.000636
-0.06%
$-- $2.52 million
May 1, 2019 $0.000637
-4.10%
$-- $2.59 million
Apr 30, 2019 $0.000664
+8.00%
$-- $3.71 million
Apr 29, 2019 $0.000615
-2.08%
$-- $2.41 million
Apr 28, 2019 $0.00063
-2.26%
$-- $1.91 million
Apr 27, 2019 $0.000644
+0.46%
$-- $2.54 million
Apr 26, 2019 $0.000642
+2.37%
$-- $3.7 million
Apr 25, 2019 $0.000627
-3.76%
$-- $2.35 million
Apr 24, 2019 $0.000652
-4.92%
$-- $4.04 million
Apr 23, 2019 $0.000686
-0.35%
$-- $3.16 million
Apr 22, 2019 $0.000689
+1.24%
$-- $4.23 million
Apr 21, 2019 $0.00068
-1.18%
$-- $5.52 million
Apr 20, 2019 $0.000686
-1.50%
$-- $3.4 million
Apr 19, 2019 $0.000692
-2.46%
$-- $3.08 million
Apr 18, 2019 $0.000706
-2.00%
$-- $3.24 million
Apr 17, 2019 $0.000719
+1.58%
$-- $5.62 million
Apr 16, 2019 $0.000706
+3.33%
$-- $4.9 million
Apr 15, 2019 $0.000683
-2.45%
$-- $4.84 million
Apr 14, 2019 $0.0007
-0.16%
$-- $3.97 million
Apr 13, 2019 $0.000702
-0.27%
$-- $4.52 million
Apr 12, 2019 $0.000704
+4.89%
$-- $6.13 million
Apr 11, 2019 $0.000669
-9.53%
$-- $5.05 million
Apr 10, 2019 $0.000739
-1.33%
$-- $4.66 million
Apr 9, 2019 $0.000736
-1.55%
$-- $6.27 million
Apr 8, 2019 $0.000744
-1.70%
$-- $10.32 million
Apr 7, 2019 $0.000756
-3.25%
$-- $38.94 million
Apr 6, 2019 $0.000782
+1.96%
$-- $42.06 million
Apr 5, 2019 $0.000784
+19.85%
$-- $71.26 million
Apr 4, 2019 $0.000652
-1.30%
$-- $5.93 million
Apr 3, 2019 $0.000665
-1.13%
$-- $6.84 million
Apr 2, 2019 $0.000671
+6.35%
$-- $10.39 million
Apr 1, 2019 $0.000631
-1.78%
$-- $6.24 million
Mar 31, 2019 $0.000643
+1.02%
$-- $8.83 million
Mar 30, 2019 $0.000643
+1.50%
$-- $2.02 million
Mar 29, 2019 $0.000631
-2.17%
$-- $3.55 million
Mar 28, 2019 $0.000645
+3.42%
$-- $4.55 million
Mar 27, 2019 $0.00063
+1.52%
$-- $3.56 million
Mar 26, 2019 $0.000608
-0.45%
$-- $6.42 million
Mar 25, 2019 $0.00063
+3.76%
$-- $8.62 million
Mar 24, 2019 $0.000606
-2.77%
$-- $1.43 million
Mar 23, 2019 $0.000617
-2.05%
$-- $1.37 million
Mar 22, 2019 $0.000623
-0.37%
$-- $1.45 million
Mar 21, 2019 $0.000631
-0.75%
$-- $1.81 million
Mar 20, 2019 $0.000632
-1.95%
$-- $1.89 million