Pundi X (old) Historical Data

NPXS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $0.000629
-2.46%
$-- $2.38 million
Mar 18, 2019 $0.000645
-2.66%
$-- $3.32 million
Mar 17, 2019 $0.00065
-2.00%
$-- $2.07 million
Mar 16, 2019 $0.000663
+3.92%
$-- $2.44 million
Mar 15, 2019 $0.000638
+0.62%
$-- $2.54 million
Mar 14, 2019 $0.000635
-1.29%
$-- $3.76 million
Mar 13, 2019 $0.000643
+0.57%
$-- $3.42 million
Mar 12, 2019 $0.00064
+1.80%
$-- $3.17 million
Mar 11, 2019 $0.000628
-2.01%
$-- $4.05 million
Mar 10, 2019 $0.000642
-1.36%
$-- $4.1 million
Mar 9, 2019 $0.000651
+1.28%
$-- $4.44 million
Mar 8, 2019 $0.000643
-2.64%
$-- $4.83 million
Mar 7, 2019 $0.00066
-1.77%
$-- $3.46 million
Mar 6, 2019 $0.000672
-0.73%
$-- $3.93 million
Mar 5, 2019 $0.000677
+4.61%
$-- $4.21 million
Mar 4, 2019 $0.000649
-4.20%
$-- $5.3 million
Mar 3, 2019 $0.000677
-0.55%
$-- $4.67 million
Mar 2, 2019 $0.000681
-1.97%
$-- $6.28 million
Mar 1, 2019 $0.000695
-2.82%
$-- $8.31 million
Feb 28, 2019 $0.000715
-6.69%
$-- $29.02 million
Feb 27, 2019 $0.000766
+11.53%
$-- $26.22 million
Feb 26, 2019 $0.000687
+1.06%
$-- $4.25 million
Feb 25, 2019 $0.00068
+9.21%
$-- $4.87 million
Feb 24, 2019 $0.000623
-9.80%
$-- $3.17 million
Feb 23, 2019 $0.00069
-2.88%
$-- $2.39 million
Feb 22, 2019 $0.000711
+2.06%
$-- $2.16 million
Feb 21, 2019 $0.000697
+1.12%
$-- $3.32 million
Feb 20, 2019 $0.000689
-1.84%
$-- $3 million
Feb 19, 2019 $0.000703
-1.65%
$-- $5.34 million
Feb 18, 2019 $0.000714
+7.55%
$-- $9.87 million
Feb 17, 2019 $0.000663
-0.67%
$-- $5.35 million
Feb 16, 2019 $0.000668
-5.43%
$-- $3.73 million
Feb 15, 2019 $0.000706
+6.07%
$-- $6.9 million
Feb 14, 2019 $0.000666
-1.50%
$-- $5.75 million
Feb 13, 2019 $0.000676
-1.50%
$-- $4.66 million
Feb 12, 2019 $0.000686
+6.58%
$-- $13.84 million
Feb 11, 2019 $0.000644
+0.24%
$-- $4.81 million
Feb 10, 2019 $0.000643
+3.52%
$-- $4.16 million
Feb 9, 2019 $0.000621
-0.33%
$-- $3.65 million
Feb 8, 2019 $0.000623
+6.47%
$-- $7.16 million
Feb 7, 2019 $0.000586
-0.92%
$-- $4.17 million
Feb 6, 2019 $0.000591
-9.98%
$-- $8.53 million
Feb 5, 2019 $0.000656
+6.95%
$-- $25.19 million
Feb 4, 2019 $0.000613
+11.34%
$-- $11.61 million
Feb 3, 2019 $0.000551
-5.47%
$-- $4.96 million
Feb 2, 2019 $0.000582
-2.25%
$-- $5.59 million
Feb 1, 2019 $0.000596
+5.58%
$-- $6.28 million
Jan 31, 2019 $0.000568
-12.91%
$-- $2.5 million
Jan 30, 2019 $0.000652
+0.15%
$-- $7.26 million
Jan 29, 2019 $0.000651
+3.30%
$-- $12.5 million