Pundi X (old) Historical Data

NPXS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $0.00063
-8.26%
$-- $27.09 million
Jan 27, 2019 $0.000687
+20.61%
$-- $24.26 million
Jan 26, 2019 $0.00057
+5.66%
$-- $4.74 million
Jan 25, 2019 $0.000539
-1.15%
$-- $8.99 million
Jan 24, 2019 $0.000545
+17.00%
$-- $12.91 million
Jan 23, 2019 $0.000466
+0.00%
$-- $2.87 million
Jan 22, 2019 $0.000466
-2.97%
$-- $2.79 million
Jan 21, 2019 $0.00048
+4.04%
$-- $3.07 million
Jan 20, 2019 $0.000462
+0.28%
$-- $6.06 million
Jan 19, 2019 $0.000461
+11.97%
$-- $3.51 million
Jan 18, 2019 $0.000412
-10.22%
$-- $1.64 million
Jan 17, 2019 $0.000459
+4.34%
$-- $819,440
Jan 16, 2019 $0.00044
+2.09%
$-- $861,721
Jan 15, 2019 $0.000431
-7.28%
$-- $1.69 million
Jan 14, 2019 $0.000465
+11.20%
$-- $1.63 million
Jan 13, 2019 $0.000418
-4.14%
$-- $799,901
Jan 12, 2019 $0.000435
-1.43%
$-- $1.7 million
Jan 11, 2019 $0.000442
+5.95%
$-- $2.61 million
Jan 10, 2019 $0.000417
-18.77%
$-- $2.49 million
Jan 9, 2019 $0.000514
-6.66%
$-- $4.09 million
Jan 8, 2019 $0.00055
+19.45%
$-- $9.06 million
Jan 7, 2019 $0.000461
-2.53%
$-- $1.33 million
Jan 6, 2019 $0.000455
+3.03%
$-- $1.31 million
Jan 5, 2019 $0.000443
-1.79%
$-- $900,497
Jan 4, 2019 $0.000451
+1.58%
$-- $1.97 million
Jan 3, 2019 $0.000444
-0.10%
$-- $945,886
Jan 2, 2019 $0.000431
-2.80%
$-- $1.18 million
Jan 1, 2019 $0.000443
+7.22%
$-- $1 million
Dec 31, 2018 $0.000413
-15.54%
$-- $1.39 million
Dec 30, 2018 $0.000472
+5.51%
$-- $1.97 million
Dec 29, 2018 $0.000444
-6.23%
$-- $1.85 million
Dec 28, 2018 $0.000475
-5.52%
$-- $7 million
Dec 27, 2018 $0.000502
-6.52%
$-- $859,760
Dec 26, 2018 $0.000536
+0.58%
$-- $1.26 million
Dec 25, 2018 $0.000532
-7.80%
$-- $1.43 million
Dec 24, 2018 $0.000577
-2.29%
$-- $2.22 million
Dec 23, 2018 $0.000589
+4.20%
$-- $1.05 million
Dec 22, 2018 $0.000565
+4.09%
$-- $951,300
Dec 21, 2018 $0.000543
-9.76%
$-- $1.45 million
Dec 20, 2018 $0.000574
+6.22%
$-- $2.37 million
Dec 19, 2018 $0.000541
-0.97%
$-- $1.27 million
Dec 18, 2018 $0.000545
+3.65%
$-- $1.01 million
Dec 17, 2018 $0.000526
+10.97%
$-- $1.81 million
Dec 16, 2018 $0.000474
+1.85%
$-- $1.03 million
Dec 15, 2018 $0.000466
-1.43%
$-- $462,345
Dec 14, 2018 $0.000472
-3.77%
$-- $612,995
Dec 13, 2018 $0.000491
-5.15%
$-- $687,405
Dec 12, 2018 $0.000518
+2.76%
$-- $479,864
Dec 11, 2018 $0.000504
-1.64%
$-- $830,435
Dec 10, 2018 $0.000512
-5.78%
$-- $889,837