Pundi X (old) Historical Data

NPXS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $0.000545
+0.56%
$-- $743,380
Dec 8, 2018 $0.000542
+4.70%
$-- $1.1 million
Dec 7, 2018 $0.00053
-0.07%
$-- $1.69 million
Dec 6, 2018 $0.000533
-14.26%
$-- $1.1 million
Dec 5, 2018 $0.000621
-6.74%
$-- $1.27 million
Dec 4, 2018 $0.000666
+1.48%
$-- $4.58 million
Dec 3, 2018 $0.000657
-0.39%
$-- $972,250
Dec 2, 2018 $0.000656
-5.89%
$-- $1.24 million
Dec 1, 2018 $0.000697
+7.91%
$-- $1.36 million
Nov 30, 2018 $0.000646
-1.28%
$-- $2.29 million
Nov 29, 2018 $0.00067
+0.00%
$-- $4,089
Nov 28, 2018 $0.000595
+0.00%
$-- $3,750
Nov 27, 2018 $0.000633
+0.00%
$-- $3,926
Nov 26, 2018 $0.000636
+0.00%
$-- $3,820
Nov 25, 2018 $0.00076
+0.00%
$-- $4,292
Nov 24, 2018 $0.000767
+0.00%
$-- $4,307
Nov 23, 2018 $0.000833
+0.00%
$-- $4,525
Nov 22, 2018 $0.000817
+0.00%
$-- $4,500
Nov 21, 2018 $0.00086
+0.00%
$-- $4,634
Nov 20, 2018 $0.00105
+0.00%
$-- $5,282
Nov 19, 2018 $0.00119
+0.00%
$-- $5,598
Nov 18, 2018 $0.00117
+0.00%
$-- $5,553
Nov 17, 2018 $0.00121
+0.00%
$-- $5,591
Nov 16, 2018 $0.00122
+0.00%
$-- $5,594
Nov 15, 2018 $0.0014
+0.00%
$-- $6,126
Nov 14, 2018 $0.00149
+0.00%
$-- $6,362
Nov 13, 2018 $0.00154
+0.00%
$-- $6,402
Nov 12, 2018 $0.00155
+0.00%
$-- $6,388
Nov 11, 2018 $0.00158
+0.00%
$-- $6,401
Nov 10, 2018 $0.00158
+0.00%
$-- $6,412
Nov 9, 2018 $0.0016
+0.00%
$-- $6,490
Nov 8, 2018 $0.00155
+0.00%
$-- $6,532
Nov 7, 2018 $0.00156
+0.00%
$-- $6,438
Nov 6, 2018 $0.00154
+0.00%
$-- $6,440
Nov 5, 2018 $0.00155
+0.00%
$-- $6,404
Nov 4, 2018 $0.00158
+0.00%
$-- $6,372
Nov 3, 2018 $0.00163
+0.00%
$-- $6,395
Nov 2, 2018 $0.00164
+0.00%
$-- $6,347
Nov 1, 2018 $0.00164
+0.00%
$-- $6,315
Oct 31, 2018 $0.0016
+0.00%
$-- $6,314
Oct 30, 2018 $0.00155
+0.00%
$-- $6,403
Oct 29, 2018 $0.00161
+0.00%
$-- $6,467
Oct 28, 2018 $0.00161
+0.00%
$-- $6,464
Oct 27, 2018 $0.00161
+0.00%
$-- $6,463
Oct 26, 2018 $0.00164
+0.00%
$-- $6,472
Oct 25, 2018 $0.00165
+0.00%
$-- $6,497
Oct 24, 2018 $0.00163
+0.00%
$-- $6,473
Oct 23, 2018 $0.00166
+0.00%
$-- $6,493
Oct 22, 2018 $0.00157
+0.00%
$-- $6,525
Oct 21, 2018 $0.00151
+0.00%
$-- $6,478