Pundi X (old) Historical Data

NPXS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.00044
+2.09%
$ -- $ 861,721
Jan 15, 2019 $ 0.000431
-7.28%
$ -- $ 1.69 million
Jan 14, 2019 $ 0.000465
+11.20%
$ -- $ 1.63 million
Jan 13, 2019 $ 0.000418
-4.14%
$ -- $ 799,901
Jan 12, 2019 $ 0.000435
-1.43%
$ -- $ 1.7 million
Jan 11, 2019 $ 0.000442
+5.95%
$ -- $ 2.61 million
Jan 10, 2019 $ 0.000417
-18.77%
$ -- $ 2.49 million
Jan 9, 2019 $ 0.000514
-6.66%
$ -- $ 4.09 million
Jan 8, 2019 $ 0.00055
+19.45%
$ -- $ 9.06 million
Jan 7, 2019 $ 0.000461
-2.53%
$ -- $ 1.33 million
Jan 6, 2019 $ 0.000455
+3.03%
$ -- $ 1.31 million
Jan 5, 2019 $ 0.000443
-1.79%
$ -- $ 900,497
Jan 4, 2019 $ 0.000451
+1.58%
$ -- $ 1.97 million
Jan 3, 2019 $ 0.000444
-0.10%
$ -- $ 945,886
Jan 2, 2019 $ 0.000431
-2.80%
$ -- $ 1.18 million
Jan 1, 2019 $ 0.000443
+7.22%
$ -- $ 1 million
Dec 31, 2018 $ 0.000413
-15.54%
$ -- $ 1.39 million
Dec 30, 2018 $ 0.000472
+5.51%
$ -- $ 1.97 million
Dec 29, 2018 $ 0.000444
-6.23%
$ -- $ 1.85 million
Dec 28, 2018 $ 0.000475
-5.52%
$ -- $ 7 million
Dec 27, 2018 $ 0.000502
-6.52%
$ -- $ 859,760
Dec 26, 2018 $ 0.000536
+0.58%
$ -- $ 1.26 million
Dec 25, 2018 $ 0.000532
-7.80%
$ -- $ 1.43 million
Dec 24, 2018 $ 0.000577
-2.29%
$ -- $ 2.22 million
Dec 23, 2018 $ 0.000589
+4.20%
$ -- $ 1.05 million
Dec 22, 2018 $ 0.000565
+4.09%
$ -- $ 951,300
Dec 21, 2018 $ 0.000543
-9.76%
$ -- $ 1.45 million
Dec 20, 2018 $ 0.000574
+6.22%
$ -- $ 2.37 million
Dec 19, 2018 $ 0.000541
-0.97%
$ -- $ 1.27 million
Dec 18, 2018 $ 0.000545
+3.65%
$ -- $ 1.01 million
Dec 17, 2018 $ 0.000526
+10.97%
$ -- $ 1.81 million
Dec 16, 2018 $ 0.000474
+1.85%
$ -- $ 1.03 million
Dec 15, 2018 $ 0.000466
-1.43%
$ -- $ 462,345
Dec 14, 2018 $ 0.000472
-3.77%
$ -- $ 612,995
Dec 13, 2018 $ 0.000491
-5.15%
$ -- $ 687,405
Dec 12, 2018 $ 0.000518
+2.76%
$ -- $ 479,864
Dec 11, 2018 $ 0.000504
-1.64%
$ -- $ 830,435
Dec 10, 2018 $ 0.000512
-5.78%
$ -- $ 889,837
Dec 9, 2018 $ 0.000545
+0.56%
$ -- $ 743,380
Dec 8, 2018 $ 0.000542
+4.70%
$ -- $ 1.1 million
Dec 7, 2018 $ 0.00053
-0.07%
$ -- $ 1.69 million
Dec 6, 2018 $ 0.000533
-14.26%
$ -- $ 1.1 million
Dec 5, 2018 $ 0.000621
-6.74%
$ -- $ 1.27 million
Dec 4, 2018 $ 0.000666
+1.48%
$ -- $ 4.58 million
Dec 3, 2018 $ 0.000657
-0.39%
$ -- $ 972,250
Dec 2, 2018 $ 0.000656
-5.89%
$ -- $ 1.24 million
Dec 1, 2018 $ 0.000697
+7.91%
$ -- $ 1.36 million
Nov 30, 2018 $ 0.000646
-1.28%
$ -- $ 2.29 million
Nov 29, 2018 $ 0.00067
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000595
+0.00%
$ -- $ 3,750