Pundi X (old) Historical Data

NPXS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $ 0.00151
+0.00%
$ 187.81 million $ 6,475
Oct 3, 2018 $ 0.00157
+0.00%
$ 187.79 million $ 6,570
Oct 2, 2018 $ 0.00156
+0.00%
$ 194.31 million $ 6,604
Oct 1, 2018 $ 0.00155
+0.00%
$ 200.13 million $ 6,610
Sep 30, 2018 $ 0.00149
+0.00%
$ 185.16 million $ 6,567
Sep 29, 2018 $ 0.00149
+0.00%
$ 173.1 million $ 6,672
Sep 28, 2018 $ 0.00146
+0.00%
$ 169.98 million $ 6,519
Sep 27, 2018 $ 0.00143
+0.00%
$ 172.61 million $ 6,475
Sep 26, 2018 $ 0.0014
+0.00%
$ 163.44 million $ 6,448
Sep 25, 2018 $ 0.00149
+0.00%
$ 165.88 million $ 6,649
Sep 24, 2018 $ 0.0015
+0.00%
$ 165.72 million $ 6,714
Sep 23, 2018 $ 0.00147
+0.00%
$ 174.17 million $ 6,714
Sep 22, 2018 $ 0.00146
+0.00%
$ 164.04 million $ 6,655
Sep 21, 2018 $ 0.00139
+0.00%
$ 176.04 million $ 6,427
Sep 20, 2018 $ 0.00137
+0.00%
$ 154.75 million $ 6,357
Sep 19, 2018 $ 0.00136
+0.00%
$ 150.96 million $ 6,320
Sep 18, 2018 $ 0.00142
+0.00%
$ 147 million $ 6,429
Sep 17, 2018 $ 0.00144
+0.00%
$ 147.75 million $ 6,501
Sep 16, 2018 $ 0.00147
+0.00%
$ 160.42 million $ 6,526
Sep 15, 2018 $ 0.00148
+0.00%
$ 156.98 million $ 6,516
Sep 14, 2018 $ 0.00148
+0.00%
$ 154.99 million $ 6,456
Sep 13, 2018 $ 0.0014
+0.00%
$ 168.21 million $ 6,308
Sep 12, 2018 $ 0.00154
+0.00%
$ 154.77 million $ 6,327
Sep 11, 2018 $ 0.00157
+0.00%
$ 158.48 million $ 6,325
Sep 10, 2018 $ 0.0016
+0.00%
$ 169.83 million $ 6,329
Sep 9, 2018 $ 0.0017
+0.00%
$ 170.89 million $ 6,429
Sep 8, 2018 $ 0.00172
+0.00%
$ 172.6 million $ 6,492
Sep 7, 2018 $ 0.00166
+0.00%
$ 181.89 million $ 6,475
Sep 6, 2018 $ 0.00205
+0.00%
$ 188.58 million $ 7,157
Sep 5, 2018 $ 0.00211
+0.00%
$ 178.03 million $ 7,327
Sep 4, 2018 $ 0.002
+0.00%
$ 242.26 million $ 7,265
Sep 3, 2018 $ 0.00193
+0.00%
$ 232.37 million $ 7,234
Sep 2, 2018 $ 0.00194
+0.00%
$ 202.78 million $ 7,107
Sep 1, 2018 $ 0.00189
+0.00%
$ 208.32 million $ 6,989
Aug 31, 2018 $ 0.00187
+0.00%
$ 187.9 million $ 6,947
Aug 30, 2018 $ 0.00198
+0.00%
$ 189.67 million $ 7,063
Aug 29, 2018 $ 0.00203
+0.00%
$ 185.08 million $ 6,990
Aug 28, 2018 $ 0.00186
+0.00%
$ 204.1 million $ 6,734
Aug 27, 2018 $ 0.00176
+0.00%
$ 186.61 million $ 6,696
Aug 26, 2018 $ 0.00167
+0.00%
$ 183 million $ 6,733
Aug 25, 2018 $ 0.00164
+0.00%
$ 161.15 million $ 6,566
Aug 24, 2018 $ 0.00159
+0.00%
$ 166.82 million $ 6,451
Aug 23, 2018 $ 0.00165
+0.00%
$ 158.36 million $ 6,593
Aug 22, 2018 $ 0.00163
+0.00%
$ 153.71 million $ 6,418
Aug 21, 2018 $ 0.00171
+0.00%
$ 162.1 million $ 6,475
Aug 20, 2018 $ 0.00174
+0.00%
$ 157.55 million $ 6,423
Aug 19, 2018 $ 0.00179
+0.00%
$ 170.76 million $ 6,482
Aug 18, 2018 $ 0.00177
+0.00%
$ 161.63 million $ 6,470
Aug 17, 2018 $ 0.00142
+0.00%
$ 190.44 million $ 6,376
Aug 16, 2018 $ 0.00143
+0.00%
$ 145.84 million $ 6,372