Pundi X (old) Historical Data

NPXS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 2018 $0.00151
+0.00%
$-- $6,477
Oct 19, 2018 $0.00153
+0.00%
$-- $6,544
Oct 18, 2018 $0.00155
+0.00%
$191.37 million $6,555
Oct 17, 2018 $0.00156
+0.00%
$194.52 million $6,603
Oct 16, 2018 $0.00157
+0.00%
$198.01 million $6,565
Oct 15, 2018 $0.00152
+0.00%
$198.06 million $6,304
Oct 14, 2018 $0.00152
+0.00%
$193.86 million $6,260
Oct 13, 2018 $0.00147
+0.00%
$186.68 million $6,262
Oct 12, 2018 $0.00151
+0.00%
$187.37 million $6,296
Oct 11, 2018 $0.00165
+0.00%
$183.89 million $6,566
Oct 10, 2018 $0.00153
+0.00%
$207.46 million $6,627
Oct 9, 2018 $0.00152
+0.00%
$194.81 million $6,626
Oct 8, 2018 $0.0015
+0.00%
$193.05 million $6,572
Oct 7, 2018 $0.00153
+0.00%
$189.79 million $6,595
Oct 6, 2018 $0.00152
+0.00%
$189.23 million $6,578
Oct 5, 2018 $0.00152
+0.00%
$195.22 million $6,577
Oct 4, 2018 $0.00151
+0.00%
$187.81 million $6,475
Oct 3, 2018 $0.00157
+0.00%
$187.79 million $6,570
Oct 2, 2018 $0.00156
+0.00%
$194.31 million $6,604
Oct 1, 2018 $0.00155
+0.00%
$200.13 million $6,610
Sep 30, 2018 $0.00149
+0.00%
$185.16 million $6,567
Sep 29, 2018 $0.00149
+0.00%
$173.1 million $6,672
Sep 28, 2018 $0.00146
+0.00%
$169.98 million $6,519
Sep 27, 2018 $0.00143
+0.00%
$172.61 million $6,475
Sep 26, 2018 $0.0014
+0.00%
$163.44 million $6,448
Sep 25, 2018 $0.00149
+0.00%
$165.88 million $6,649
Sep 24, 2018 $0.0015
+0.00%
$165.72 million $6,714
Sep 23, 2018 $0.00147
+0.00%
$174.17 million $6,714
Sep 22, 2018 $0.00146
+0.00%
$164.04 million $6,655
Sep 21, 2018 $0.00139
+0.00%
$176.04 million $6,427
Sep 20, 2018 $0.00137
+0.00%
$154.75 million $6,357
Sep 19, 2018 $0.00136
+0.00%
$150.96 million $6,320
Sep 18, 2018 $0.00142
+0.00%
$147 million $6,429
Sep 17, 2018 $0.00144
+0.00%
$147.75 million $6,501
Sep 16, 2018 $0.00147
+0.00%
$160.42 million $6,526
Sep 15, 2018 $0.00148
+0.00%
$156.98 million $6,516
Sep 14, 2018 $0.00148
+0.00%
$154.99 million $6,456
Sep 13, 2018 $0.0014
+0.00%
$168.21 million $6,308
Sep 12, 2018 $0.00154
+0.00%
$154.77 million $6,327
Sep 11, 2018 $0.00157
+0.00%
$158.48 million $6,325
Sep 10, 2018 $0.0016
+0.00%
$169.83 million $6,329
Sep 9, 2018 $0.0017
+0.00%
$170.89 million $6,429
Sep 8, 2018 $0.00172
+0.00%
$172.6 million $6,492
Sep 7, 2018 $0.00166
+0.00%
$181.89 million $6,475
Sep 6, 2018 $0.00205
+0.00%
$188.58 million $7,157
Sep 5, 2018 $0.00211
+0.00%
$178.03 million $7,327
Sep 4, 2018 $0.002
+0.00%
$242.26 million $7,265
Sep 3, 2018 $0.00193
+0.00%
$232.37 million $7,234
Sep 2, 2018 $0.00194
+0.00%
$202.78 million $7,107
Sep 1, 2018 $0.00189
+0.00%
$208.32 million $6,989