Pundi X (old) Historical Data

NPXS Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.00089
-0.21%
$-- $3,849
May 9, 2024 $0.000891
+1.54%
$230.39 million $3,854
May 8, 2024 $0.00079
-1.60%
$204.28 million $3,326
May 7, 2024 $0.000585
-1.23%
$151.29 million $3,632
May 6, 2024 $0.00133
-1.54%
$343.91 million $6,405
May 5, 2024 $0.000499
+1.29%
$129.07 million $3,742
May 4, 2024 $0.000403
+1.40%
$-- $4,060
May 3, 2024 $0.000398
-48.71%
$102.94 million $7,083
May 2, 2024 $0.000624
+0.36%
$161.33 million $24,212
May 1, 2024 $0.000622
-22.49%
$160.9 million $27,957
Apr 29, 2024 $0.000486
-3.14%
$-- $2,092
Apr 28, 2024 $0.000501
-0.75%
$129.58 million $2,158
Apr 27, 2024 $0.000932
+4.36%
$240.8 million $3,598
Apr 26, 2024 $0.000893
-0.80%
$230.74 million $3,457
Apr 23, 2024 $0.000379
-0.01%
$-- $5,308
Apr 22, 2024 $0.000379
-70.13%
$97.96 million $5,307
Apr 21, 2024 $0.00127
+38.58%
$327.91 million $9,528
Apr 20, 2024 $0.000915
+141.35%
$236.44 million $6,401
Apr 19, 2024 $0.00038
-78.53%
$98.15 million $12,327
Apr 17, 2024 $0.000435
-1.42%
$-- $3,520
Apr 16, 2024 $0.000441
-53.21%
$114 million $6,552
Apr 15, 2024 $0.000942
-38.50%
$243.59 million $19,281
Apr 14, 2024 $0.000637
+0.00%
$-- $1,013
Apr 10, 2024 $0.000871
+0.24%
$225.12 million $2,813
Apr 9, 2024 $0.000869
+54.44%
$224.57 million $2,802
Apr 8, 2024 $0.000562
-0.80%
$145.4 million $5,844
Apr 7, 2024 $0.000567
+27.31%
$146.57 million $42,670
Apr 6, 2024 $0.000446
-18.54%
$115.31 million $18,631
Apr 5, 2024 $0.000548
-61.92%
$141.68 million $14,204
Apr 4, 2024 $0.000843
+41.08%
$217.99 million $7,796
Apr 3, 2024 $0.000598
-24.63%
$154.65 million $4,801
Apr 2, 2024 $0.000793
-7.64%
$205.11 million $13,279
Apr 1, 2024 $0.000514
-2.73%
$-- $1,969
Mar 31, 2024 $0.000528
+24.03%
$136.49 million $4,316
Mar 30, 2024 $0.000426
+98.44%
$110.05 million $8,953
Mar 29, 2024 $0.000215
-1.33%
$55.49 million $2,363
Mar 28, 2024 $0.000229
-0.13%
$-- $4,064
Mar 27, 2024 $0.000229
-2.80%
$59.09 million $4,064
Mar 26, 2024 $0.000882
-0.65%
$228.07 million $3,147
Mar 25, 2024 $0.000887
+92.51%
$229.33 million $24,050
Mar 24, 2024 $0.000461
+54.01%
$119.14 million $11,959
Mar 23, 2024 $0.00081
+0.99%
$-- $4,899
Mar 22, 2024 $0.0008
-19.58%
$206.73 million $4,840
Mar 21, 2024 $0.000994
+119.37%
$257 million $4,142
Mar 20, 2024 $0.000453
-40.48%
$117.12 million $13,448
Oct 4, 2022 $0.0000251
+1.79%
$-- $2
Oct 3, 2022 $0.0000247
+2.60%
$6.37 million $2
Oct 2, 2022 $0.0000241
-0.87%
$6.23 million $1
Oct 1, 2022 $0.0000243
-0.61%
$6.29 million $1
Sep 30, 2022 $0.0000245
-2.15%
$6.34 million $1