Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X (old) Historical Data

NPXS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.000107
-5.32%
$27.59 million $23
Jul 3, 2024 $0.000151
-3.92%
$-- $2,513
Jul 2, 2024 $0.000157
-0.88%
$40.71 million $2,613
Jun 1, 2024 $0.00144
+1.37%
$371.15 million $30,202
May 31, 2024 $0.00142
+9.72%
$366.27 million $45,862
May 26, 2024 $0.000687
+1.81%
$-- $4,158
May 25, 2024 $0.000674
-0.06%
$174.34 million $4,086
May 10, 2024 $0.00089
-0.21%
$-- $3,849
May 9, 2024 $0.000891
+1.54%
$230.39 million $3,854
May 8, 2024 $0.00079
-1.60%
$204.28 million $3,326
May 7, 2024 $0.000585
-1.23%
$151.29 million $3,632
May 6, 2024 $0.00133
-1.54%
$343.91 million $6,405
May 5, 2024 $0.000499
+1.29%
$129.07 million $3,742
May 4, 2024 $0.000403
+1.40%
$-- $4,060
May 3, 2024 $0.000398
-48.71%
$102.94 million $7,083
May 2, 2024 $0.000624
+0.36%
$161.33 million $24,212
May 1, 2024 $0.000622
-22.49%
$160.9 million $27,957
Apr 29, 2024 $0.000486
-3.14%
$-- $2,092
Apr 28, 2024 $0.000501
-0.75%
$129.58 million $2,158
Apr 27, 2024 $0.000932
+4.36%
$240.8 million $3,598
Apr 26, 2024 $0.000893
-0.80%
$230.74 million $3,457
Apr 23, 2024 $0.000379
-0.01%
$-- $5,308
Apr 22, 2024 $0.000379
-70.13%
$97.96 million $5,307
Apr 21, 2024 $0.00127
+38.58%
$327.91 million $9,528
Apr 20, 2024 $0.000915
+141.35%
$236.44 million $6,401
Apr 19, 2024 $0.00038
-78.53%
$98.15 million $12,327
Apr 17, 2024 $0.000435
-1.42%
$-- $3,520
Apr 16, 2024 $0.000441
-53.21%
$114 million $6,552
Apr 15, 2024 $0.000942
-38.50%
$243.59 million $19,281
Apr 14, 2024 $0.000637
+0.00%
$-- $1,013
Apr 10, 2024 $0.000871
+0.24%
$225.12 million $2,813
Apr 9, 2024 $0.000869
+54.44%
$224.57 million $2,802
Apr 8, 2024 $0.000562
-0.80%
$145.4 million $5,844
Apr 7, 2024 $0.000567
+27.31%
$146.57 million $42,670
Apr 6, 2024 $0.000446
-18.54%
$115.31 million $18,631
Apr 5, 2024 $0.000548
-61.92%
$141.68 million $14,204
Apr 4, 2024 $0.000843
+41.08%
$217.99 million $7,796
Apr 3, 2024 $0.000598
-24.63%
$154.65 million $4,801
Apr 2, 2024 $0.000793
-7.64%
$205.11 million $13,279
Apr 1, 2024 $0.000514
-2.73%
$-- $1,969
Mar 31, 2024 $0.000528
+24.03%
$136.49 million $4,316
Mar 30, 2024 $0.000426
+98.44%
$110.05 million $8,953
Mar 29, 2024 $0.000215
-1.33%
$55.49 million $2,363
Mar 28, 2024 $0.000229
-0.13%
$-- $4,064
Mar 27, 2024 $0.000229
-2.80%
$59.09 million $4,064
Mar 26, 2024 $0.000882
-0.65%
$228.07 million $3,147
Mar 25, 2024 $0.000887
+92.51%
$229.33 million $24,050
Mar 24, 2024 $0.000461
+54.01%
$119.14 million $11,959
Mar 23, 2024 $0.00081
+0.99%
$-- $4,899
Mar 22, 2024 $0.0008
-19.58%
$206.73 million $4,840