Pundi X (old) Historical Data

NPXS Page 31
Download
Date Close Price change Market cap Trading volume
Aug 31, 2018 $0.00187
+0.00%
$187.9 million $6,947
Aug 30, 2018 $0.00198
+0.00%
$189.67 million $7,063
Aug 29, 2018 $0.00203
+0.00%
$185.08 million $6,990
Aug 28, 2018 $0.00186
+0.00%
$204.1 million $6,734
Aug 27, 2018 $0.00176
+0.00%
$186.61 million $6,696
Aug 26, 2018 $0.00167
+0.00%
$183 million $6,733
Aug 25, 2018 $0.00164
+0.00%
$161.15 million $6,566
Aug 24, 2018 $0.00159
+0.00%
$166.82 million $6,451
Aug 23, 2018 $0.00165
+0.00%
$158.36 million $6,593
Aug 22, 2018 $0.00163
+0.00%
$153.71 million $6,418
Aug 21, 2018 $0.00171
+0.00%
$162.1 million $6,475
Aug 20, 2018 $0.00174
+0.00%
$157.55 million $6,423
Aug 19, 2018 $0.00179
+0.00%
$170.76 million $6,482
Aug 18, 2018 $0.00177
+0.00%
$161.63 million $6,470
Aug 17, 2018 $0.00142
+0.00%
$190.44 million $6,376
Aug 16, 2018 $0.00143
+0.00%
$145.84 million $6,372
Aug 15, 2018 $0.00128
+0.00%
$133.16 million $6,093
Aug 14, 2018 $0.00148
+0.00%
$131.4 million $6,363
Aug 13, 2018 $0.00159
+0.00%
$137.59 million $6,339
Aug 12, 2018 $0.0016
+0.00%
$152.03 million $6,230
Aug 11, 2018 $0.00183
+0.00%
$152.59 million $6,446
Aug 10, 2018 $0.00185
+0.00%
$168.73 million $6,424
Aug 9, 2018 $0.002
+0.00%
$187.91 million $6,496
Aug 8, 2018 $0.00212
+0.00%
$178.31 million $7,023
Aug 7, 2018 $0.00197
+0.00%
$219.09 million $7,019
Aug 6, 2018 $0.00202
+0.00%
$190.63 million $7,028
Aug 5, 2018 $0.00203
+0.00%
$206.24 million $7,279
Aug 4, 2018 $0.00194
+0.00%
$195.54 million $7,454
Aug 3, 2018 $0.00217
+0.00%
$189.77 million $7,615
Aug 2, 2018 $0.00233
+0.00%
$188.92 million $7,600
Aug 1, 2018 $0.00273
+0.00%
$210.89 million $7,943
Jul 31, 2018 $0.00301
+0.00%
$216.52 million $8,142
Jul 30, 2018 $0.00316
+0.00%
$267.22 million $8,202
Jul 29, 2018 $0.00315
+0.00%
$280.91 million $8,183
Jul 28, 2018 $0.00322
+0.00%
$274.88 million $8,018
Jul 27, 2018 $0.00322
+0.00%
$285.72 million $8,202
Jul 26, 2018 $0.00301
+0.00%
$278.23 million $8,232
Jul 25, 2018 $0.00284
+0.00%
$272 million $8,045
Jul 24, 2018 $0.00304
+0.00%
$257.39 million $7,671
Jul 23, 2018 $0.00321
+0.00%
$261.13 million $7,454
Jul 22, 2018 $0.00328
+0.00%
$272.67 million $7,355
Jul 21, 2018 $0.00329
+0.00%
$283.34 million $7,431
Jul 20, 2018 $0.00348
+0.00%
$282.32 million $7,386
Jul 19, 2018 $0.00383
+0.00%
$292.61 million $7,400
Jul 18, 2018 $0.0038
+0.00%
$321.59 million $6,887
Jul 17, 2018 $0.00352
+0.00%
$343.86 million $6,540
Jul 16, 2018 $0.00337
+0.00%
$338.61 million $6,334
Jul 15, 2018 $0.00332
+0.00%
$292.37 million $6,257
Jul 14, 2018 $0.0033
+0.00%
$293.23 million $6,259
Jul 13, 2018 $0.0032
+0.00%
$287.2 million $6,248