Pundi X (old) Historical Data

NPXS Page 31
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.00128
+0.00%
$ 133.16 million $ 6,093
Aug 14, 2018 $ 0.00148
+0.00%
$ 131.4 million $ 6,363
Aug 13, 2018 $ 0.00159
+0.00%
$ 137.59 million $ 6,339
Aug 12, 2018 $ 0.0016
+0.00%
$ 152.03 million $ 6,230
Aug 11, 2018 $ 0.00183
+0.00%
$ 152.59 million $ 6,446
Aug 10, 2018 $ 0.00185
+0.00%
$ 168.73 million $ 6,424
Aug 9, 2018 $ 0.002
+0.00%
$ 187.91 million $ 6,496
Aug 8, 2018 $ 0.00212
+0.00%
$ 178.31 million $ 7,023
Aug 7, 2018 $ 0.00197
+0.00%
$ 219.09 million $ 7,019
Aug 6, 2018 $ 0.00202
+0.00%
$ 190.63 million $ 7,028
Aug 5, 2018 $ 0.00203
+0.00%
$ 206.24 million $ 7,279
Aug 4, 2018 $ 0.00194
+0.00%
$ 195.54 million $ 7,454
Aug 3, 2018 $ 0.00217
+0.00%
$ 189.77 million $ 7,615
Aug 2, 2018 $ 0.00233
+0.00%
$ 188.92 million $ 7,600
Aug 1, 2018 $ 0.00273
+0.00%
$ 210.89 million $ 7,943
Jul 31, 2018 $ 0.00301
+0.00%
$ 216.52 million $ 8,142
Jul 30, 2018 $ 0.00316
+0.00%
$ 267.22 million $ 8,202
Jul 29, 2018 $ 0.00315
+0.00%
$ 280.91 million $ 8,183
Jul 28, 2018 $ 0.00322
+0.00%
$ 274.88 million $ 8,018
Jul 27, 2018 $ 0.00322
+0.00%
$ 285.72 million $ 8,202
Jul 26, 2018 $ 0.00301
+0.00%
$ 278.23 million $ 8,232
Jul 25, 2018 $ 0.00284
+0.00%
$ 272 million $ 8,045
Jul 24, 2018 $ 0.00304
+0.00%
$ 257.39 million $ 7,671
Jul 23, 2018 $ 0.00321
+0.00%
$ 261.13 million $ 7,454
Jul 22, 2018 $ 0.00328
+0.00%
$ 272.67 million $ 7,355
Jul 21, 2018 $ 0.00329
+0.00%
$ 283.34 million $ 7,431
Jul 20, 2018 $ 0.00348
+0.00%
$ 282.32 million $ 7,386
Jul 19, 2018 $ 0.00383
+0.00%
$ 292.61 million $ 7,400
Jul 18, 2018 $ 0.0038
+0.00%
$ 321.59 million $ 6,887
Jul 17, 2018 $ 0.00352
+0.00%
$ 343.86 million $ 6,540
Jul 16, 2018 $ 0.00337
+0.00%
$ 338.61 million $ 6,334
Jul 15, 2018 $ 0.00332
+0.00%
$ 292.37 million $ 6,257
Jul 14, 2018 $ 0.0033
+0.00%
$ 293.23 million $ 6,259
Jul 13, 2018 $ 0.0032
+0.00%
$ 287.2 million $ 6,248
Jul 12, 2018 $ 0.00343
+0.00%
$ 275.95 million $ 6,395
Jul 11, 2018 $ 0.00358
+0.00%
$ 300.03 million $ 6,527
Jul 10, 2018 $ 0.00408
+0.00%
$ 300.21 million $ 6,779
Jul 9, 2018 $ 0.00411
+0.00%
$ 341.44 million $ 6,825
Jul 8, 2018 $ 0.00402
+0.00%
$ 367.42 million $ 6,632
Jul 7, 2018 $ 0.00383
+0.00%
$ 363.73 million $ 6,623
Jul 6, 2018 $ 0.00405
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00418
+0.00%
$ 1.01 billion $ 6,589
Jul 4, 2018 $ 0.00454
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0045
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00479
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00549
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00507
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00538
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00537
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00523
+0.00%
$ -- $ 6,211