Pundi X (old) Historical Data

NPXS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.0000251
-1.98%
$6.48 million $2
Sep 28, 2022 $0.0000256
-0.43%
$6.62 million $2
Sep 27, 2022 $0.0000257
+2.30%
$6.64 million $1
Sep 26, 2022 $0.0000251
+0.50%
$6.49 million $2
Sep 25, 2022 $0.0000249
+0.18%
$6.45 million $2
Sep 24, 2022 $0.0000249
-1.00%
$6.44 million $1
Sep 23, 2022 $0.0000252
+0.98%
$6.51 million $1
Sep 22, 2022 $0.0000249
+4.87%
$6.44 million $1
Sep 21, 2022 $0.0000238
-2.60%
$-- $1
Sep 20, 2022 $0.0000245
-4.11%
$6.33 million $1
Sep 19, 2022 $0.0000255
+1.09%
$6.6 million $2
Sep 18, 2022 $0.0000253
-6.77%
$6.54 million $2
Sep 17, 2022 $0.0000271
+3.06%
$7.01 million $2
Sep 16, 2022 $0.0000264
-0.99%
$6.84 million $2
Sep 15, 2022 $0.0000267
-5.43%
$6.9 million $2
Sep 14, 2022 $0.0000281
+5.91%
$7.28 million $2
Sep 13, 2022 $0.0000266
-6.08%
$6.88 million $2
Sep 12, 2022 $0.0000283
-77.36%
$7.32 million $2
Sep 11, 2022 $0.000125
-0.30%
$32.33 million $13
Sep 10, 2022 $0.000125
+0.81%
$32.43 million $13
Sep 9, 2022 $0.000125
+6.31%
$32.26 million $11
Sep 8, 2022 $0.000117
+0.29%
$30.35 million $12
Sep 7, 2022 $0.000116
+4.57%
$30.04 million $10
Sep 6, 2022 $0.000111
-4.38%
$28.73 million $11
Sep 5, 2022 $0.000116
-0.21%
$29.97 million $12
Sep 4, 2022 $0.000116
+2.34%
$30.02 million $12
Sep 3, 2022 $0.000113
-1.14%
$29.22 million $11
Sep 2, 2022 $0.000115
+0.60%
$29.74 million $10
Sep 1, 2022 $0.000114
+0.67%
$29.45 million $10
Feb 28, 2022 $0.00433
+0.03%
$1.12 billion $5,953
Feb 27, 2022 $0.00433
-0.40%
$1.12 billion $5,951
Feb 26, 2022 $0.00435
-0.05%
$1.12 billion $5,985
Feb 25, 2022 $0.00435
+0.26%
$1.12 billion $5,990
Feb 24, 2022 $0.00434
+0.29%
$1.12 billion $5,966
Feb 23, 2022 $0.00433
-0.27%
$1.12 billion $5,940
Feb 22, 2022 $0.00434
+0.35%
$1.12 billion $5,966
Feb 21, 2022 $0.00432
-0.40%
$1.12 billion $5,932
Feb 20, 2022 $0.00434
-0.50%
$1.12 billion $5,971
Feb 19, 2022 $0.00436
+0.03%
$1.13 billion $6,014
Feb 18, 2022 $0.00436
-0.16%
$1.13 billion $6,011
Feb 17, 2022 $0.00437
-1.18%
$1.13 billion $6,025
Feb 16, 2022 $0.00442
-0.21%
$1.14 billion $6,116
Feb 15, 2022 $0.00443
+0.75%
$1.15 billion $6,132
Feb 14, 2022 $0.0044
+0.16%
$1.14 billion $6,079
Feb 13, 2022 $0.00439
+0.01%
$1.14 billion $6,069
Feb 12, 2022 $0.00439
-0.08%
$1.14 billion $6,067
Feb 11, 2022 $0.0044
-0.40%
$1.14 billion $6,074
Feb 10, 2022 $0.00441
-0.32%
$1.14 billion $6,103
Feb 9, 2022 $0.00443
+0.09%
$1.14 billion $6,125
Feb 8, 2022 $0.00442
+0.10%
$1.14 billion $6,119