Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X (old) Historical Data

NPXS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.000994
+119.37%
$257 million $4,142
Mar 20, 2024 $0.000453
-40.48%
$117.12 million $13,448
Oct 4, 2022 $0.0000251
+1.79%
$-- $2
Oct 3, 2022 $0.0000247
+2.60%
$6.37 million $2
Oct 2, 2022 $0.0000241
-0.87%
$6.23 million $1
Oct 1, 2022 $0.0000243
-0.61%
$6.29 million $1
Sep 30, 2022 $0.0000245
-2.15%
$6.34 million $1
Sep 29, 2022 $0.0000251
-1.98%
$6.48 million $2
Sep 28, 2022 $0.0000256
-0.43%
$6.62 million $2
Sep 27, 2022 $0.0000257
+2.30%
$6.64 million $1
Sep 26, 2022 $0.0000251
+0.50%
$6.49 million $2
Sep 25, 2022 $0.0000249
+0.18%
$6.45 million $2
Sep 24, 2022 $0.0000249
-1.00%
$6.44 million $1
Sep 23, 2022 $0.0000252
+0.98%
$6.51 million $1
Sep 22, 2022 $0.0000249
+4.87%
$6.44 million $1
Sep 21, 2022 $0.0000238
-2.60%
$-- $1
Sep 20, 2022 $0.0000245
-4.11%
$6.33 million $1
Sep 19, 2022 $0.0000255
+1.09%
$6.6 million $2
Sep 18, 2022 $0.0000253
-6.77%
$6.54 million $2
Sep 17, 2022 $0.0000271
+3.06%
$7.01 million $2
Sep 16, 2022 $0.0000264
-0.99%
$6.84 million $2
Sep 15, 2022 $0.0000267
-5.43%
$6.9 million $2
Sep 14, 2022 $0.0000281
+5.91%
$7.28 million $2
Sep 13, 2022 $0.0000266
-6.08%
$6.88 million $2
Sep 12, 2022 $0.0000283
-77.36%
$7.32 million $2
Sep 11, 2022 $0.000125
-0.30%
$32.33 million $13
Sep 10, 2022 $0.000125
+0.81%
$32.43 million $13
Sep 9, 2022 $0.000125
+6.31%
$32.26 million $11
Sep 8, 2022 $0.000117
+0.29%
$30.35 million $12
Sep 7, 2022 $0.000116
+4.57%
$30.04 million $10
Sep 6, 2022 $0.000111
-4.38%
$28.73 million $11
Sep 5, 2022 $0.000116
-0.21%
$29.97 million $12
Sep 4, 2022 $0.000116
+2.34%
$30.02 million $12
Sep 3, 2022 $0.000113
-1.14%
$29.22 million $11
Sep 2, 2022 $0.000115
+0.60%
$29.74 million $10
Sep 1, 2022 $0.000114
+0.67%
$29.45 million $10
Feb 28, 2022 $0.00433
+0.03%
$1.12 billion $5,953
Feb 27, 2022 $0.00433
-0.40%
$1.12 billion $5,951
Feb 26, 2022 $0.00435
-0.05%
$1.12 billion $5,985
Feb 25, 2022 $0.00435
+0.26%
$1.12 billion $5,990
Feb 24, 2022 $0.00434
+0.29%
$1.12 billion $5,966
Feb 23, 2022 $0.00433
-0.27%
$1.12 billion $5,940
Feb 22, 2022 $0.00434
+0.35%
$1.12 billion $5,966
Feb 21, 2022 $0.00432
-0.40%
$1.12 billion $5,932
Feb 20, 2022 $0.00434
-0.50%
$1.12 billion $5,971
Feb 19, 2022 $0.00436
+0.03%
$1.13 billion $6,014
Feb 18, 2022 $0.00436
-0.16%
$1.13 billion $6,011
Feb 17, 2022 $0.00437
-1.18%
$1.13 billion $6,025
Feb 16, 2022 $0.00442
-0.21%
$1.14 billion $6,116
Feb 15, 2022 $0.00443
+0.75%
$1.15 billion $6,132