Pundi X (old) Historical Data

NPXS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0043
-0.33%
$ 1.11 billion $ 5,883
Jan 21, 2022 $ 0.00432
-1.31%
$ 1.12 billion $ 5,916
Jan 20, 2022 $ 0.00437
-0.33%
$ 1.13 billion $ 6,034
Jan 19, 2022 $ 0.00439
-0.24%
$ 1.13 billion $ 6,059
Jan 18, 2022 $ 0.0044
+0.05%
$ 1.14 billion $ 6,077
Jan 17, 2022 $ 0.0044
-0.33%
$ 1.14 billion $ 6,073
Jan 16, 2022 $ 0.00441
-0.01%
$ 1.14 billion $ 6,098
Jan 15, 2022 $ 0.00441
+0.05%
$ 1.14 billion $ 6,099
Jan 14, 2022 $ 0.00441
+0.23%
$ 1.14 billion $ 6,096
Jan 13, 2022 $ 0.0044
-0.48%
$ 1.14 billion $ 6,081
Jan 12, 2022 $ 0.00442
+0.43%
$ 1.14 billion $ 6,117
Jan 11, 2022 $ 0.0044
+0.32%
$ 1.14 billion $ 6,085
Jan 10, 2022 $ 0.00439
-0.05%
$ 1.13 billion $ 6,061
Jan 9, 2022 $ 0.00439
+0.08%
$ 1.14 billion $ 6,066
Jan 8, 2022 $ 0.00439
+0.12%
$ 1.13 billion $ 6,061
Jan 7, 2022 $ 0.00438
-0.60%
$ 1.13 billion $ 6,051
Jan 6, 2022 $ 0.00441
-0.14%
$ 1.14 billion $ 6,096
Jan 5, 2022 $ 0.00442
-0.89%
$ 1.14 billion $ 6,107
Jan 4, 2022 $ 0.00446
-0.20%
$ 1.15 billion $ 6,170
Jan 3, 2022 $ 0.00447
-0.35%
$ 1.15 billion $ 6,183
Jan 2, 2022 $ 0.00448
-0.15%
$ 1.16 billion $ 6,206
Jan 1, 2022 $ 0.00449
+0.55%
$ 1.16 billion $ 6,212
Dec 31, 2021 $ 0.00446
-0.33%
$ 1.15 billion $ 6,179
Dec 30, 2021 $ 0.00448
+0.27%
$ 1.16 billion $ 6,200
Dec 29, 2021 $ 0.00447
-0.47%
$ 1.15 billion $ 6,183
Dec 28, 2021 $ 0.00449
-1.34%
$ 1.16 billion $ 6,215
Dec 27, 2021 $ 0.00455
-0.02%
$ 1.18 billion $ 6,295
Dec 26, 2021 $ 0.00455
+0.12%
$ 1.18 billion $ 6,296
Dec 25, 2021 $ 0.00455
-0.07%
$ 1.18 billion $ 6,293
Dec 24, 2021 $ 0.00455
+0.00%
$ 1.18 billion $ 6,296
Dec 23, 2021 $ 0.00455
+0.95%
$ 1.18 billion $ 6,295
Dec 22, 2021 $ 0.00451
-0.12%
$ 1.17 billion $ 6,240
Dec 21, 2021 $ 0.00451
+0.88%
$ 1.17 billion $ 6,248
Dec 20, 2021 $ 0.00447
+0.09%
$ 1.16 billion $ 6,193
Dec 19, 2021 $ 0.00447
-0.03%
$ 1.16 billion $ 6,190
Dec 18, 2021 $ 0.00448
+0.30%
$ 1.16 billion $ 6,195
Dec 17, 2021 $ 0.00446
-0.57%
$ 1.15 billion $ 6,177
Dec 16, 2021 $ 0.00449
-0.51%
$ 1.16 billion $ 6,215
Dec 15, 2021 $ 0.00451
+0.23%
$ 1.17 billion $ 6,245
Dec 14, 2021 $ 0.0045
+0.69%
$ 1.16 billion $ 6,231
Dec 13, 2021 $ 0.00447
-1.42%
$ 1.16 billion $ 6,189
Dec 12, 2021 $ 0.00454
+0.35%
$ 1.17 billion $ 6,276
Dec 11, 2021 $ 0.00452
+0.88%
$ 1.17 billion $ 6,254
Dec 10, 2021 $ 0.00448
-0.17%
$ 1.16 billion $ 6,203
Dec 9, 2021 $ 0.00449
-1.15%
$ 1.16 billion $ 6,218
Dec 8, 2021 $ 0.00454
-0.07%
$ 1.17 billion $ 6,287
Dec 7, 2021 $ 0.00455
+0.01%
$ 1.18 billion $ 6,289
Dec 6, 2021 $ 0.00455
+0.49%
$ 1.17 billion $ 6,288
Dec 5, 2021 $ 0.00452
+0.04%
$ 1.17 billion $ 6,256
Dec 4, 2021 $ 0.00451
-2.10%
$ 1.17 billion $ 6,249