Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X (old) Historical Data

NPXS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2022 $0.0044
+0.16%
$1.14 billion $6,079
Feb 13, 2022 $0.00439
+0.01%
$1.14 billion $6,069
Feb 12, 2022 $0.00439
-0.08%
$1.14 billion $6,067
Feb 11, 2022 $0.0044
-0.40%
$1.14 billion $6,074
Feb 10, 2022 $0.00441
-0.32%
$1.14 billion $6,103
Feb 9, 2022 $0.00443
+0.09%
$1.14 billion $6,125
Feb 8, 2022 $0.00442
+0.10%
$1.14 billion $6,119
Feb 7, 2022 $0.00442
+0.55%
$1.14 billion $6,113
Feb 6, 2022 $0.0044
+0.34%
$1.14 billion $6,074
Feb 5, 2022 $0.00438
-0.04%
$1.13 billion $6,048
Feb 4, 2022 $0.00438
+1.34%
$1.13 billion $6,051
Feb 3, 2022 $0.00432
+0.03%
$1.12 billion $5,932
Feb 2, 2022 $0.00432
-0.52%
$1.12 billion $5,929
Feb 1, 2022 $0.00435
+0.02%
$1.12 billion $5,978
Jan 31, 2022 $0.00434
+0.22%
$1.12 billion $5,976
Jan 30, 2022 $0.00434
-0.07%
$1.12 billion $5,956
Jan 29, 2022 $0.00434
+0.11%
$1.12 billion $5,961
Jan 28, 2022 $0.00433
+0.18%
$1.12 billion $5,953
Jan 27, 2022 $0.00433
+0.08%
$1.12 billion $5,935
Jan 26, 2022 $0.00432
-0.04%
$1.12 billion $5,927
Jan 25, 2022 $0.00432
+0.08%
$1.12 billion $5,931
Jan 24, 2022 $0.00432
+0.12%
$1.12 billion $5,923
Jan 23, 2022 $0.00432
+0.26%
$1.12 billion $5,911
Jan 22, 2022 $0.0043
-0.33%
$1.11 billion $5,883
Jan 21, 2022 $0.00432
-1.31%
$1.12 billion $5,916
Jan 20, 2022 $0.00437
-0.33%
$1.13 billion $6,034
Jan 19, 2022 $0.00439
-0.24%
$1.13 billion $6,059
Jan 18, 2022 $0.0044
+0.05%
$1.14 billion $6,077
Jan 17, 2022 $0.0044
-0.33%
$1.14 billion $6,073
Jan 16, 2022 $0.00441
-0.01%
$1.14 billion $6,098
Jan 15, 2022 $0.00441
+0.05%
$1.14 billion $6,099
Jan 14, 2022 $0.00441
+0.23%
$1.14 billion $6,096
Jan 13, 2022 $0.0044
-0.48%
$1.14 billion $6,081
Jan 12, 2022 $0.00442
+0.43%
$1.14 billion $6,117
Jan 11, 2022 $0.0044
+0.32%
$1.14 billion $6,085
Jan 10, 2022 $0.00439
-0.05%
$1.13 billion $6,061
Jan 9, 2022 $0.00439
+0.08%
$1.14 billion $6,066
Jan 8, 2022 $0.00439
+0.12%
$1.13 billion $6,061
Jan 7, 2022 $0.00438
-0.60%
$1.13 billion $6,051
Jan 6, 2022 $0.00441
-0.14%
$1.14 billion $6,096
Jan 5, 2022 $0.00442
-0.89%
$1.14 billion $6,107
Jan 4, 2022 $0.00446
-0.20%
$1.15 billion $6,170
Jan 3, 2022 $0.00447
-0.35%
$1.15 billion $6,183
Jan 2, 2022 $0.00448
-0.15%
$1.16 billion $6,206
Jan 1, 2022 $0.00449
+0.55%
$1.16 billion $6,212
Dec 31, 2021 $0.00446
-0.33%
$1.15 billion $6,179
Dec 30, 2021 $0.00448
+0.27%
$1.16 billion $6,200
Dec 29, 2021 $0.00447
-0.47%
$1.15 billion $6,183
Dec 28, 2021 $0.00449
-1.34%
$1.16 billion $6,215
Dec 27, 2021 $0.00455
-0.02%
$1.18 billion $6,295