Pundi X (old) Historical Data

NPXS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $0.00447
-0.03%
$1.16 billion $6,190
Dec 18, 2021 $0.00448
+0.30%
$1.16 billion $6,195
Dec 17, 2021 $0.00446
-0.57%
$1.15 billion $6,177
Dec 16, 2021 $0.00449
-0.51%
$1.16 billion $6,215
Dec 15, 2021 $0.00451
+0.23%
$1.17 billion $6,245
Dec 14, 2021 $0.0045
+0.69%
$1.16 billion $6,231
Dec 13, 2021 $0.00447
-1.42%
$1.16 billion $6,189
Dec 12, 2021 $0.00454
+0.35%
$1.17 billion $6,276
Dec 11, 2021 $0.00452
+0.88%
$1.17 billion $6,254
Dec 10, 2021 $0.00448
-0.17%
$1.16 billion $6,203
Dec 9, 2021 $0.00449
-1.15%
$1.16 billion $6,218
Dec 8, 2021 $0.00454
-0.07%
$1.17 billion $6,287
Dec 7, 2021 $0.00455
+0.01%
$1.18 billion $6,289
Dec 6, 2021 $0.00455
+0.49%
$1.17 billion $6,288
Dec 5, 2021 $0.00452
+0.04%
$1.17 billion $6,256
Dec 4, 2021 $0.00451
-2.10%
$1.17 billion $6,249
Dec 3, 2021 $0.00462
-1.35%
$1.19 billion $6,373
Dec 2, 2021 $0.00468
-0.37%
$1.21 billion $6,443
Dec 1, 2021 $0.0047
+0.08%
$1.21 billion $6,462
Nov 30, 2021 $0.00469
-0.42%
$1.21 billion $6,456
Nov 29, 2021 $0.00471
+0.37%
$1.22 billion $6,478
Nov 28, 2021 $0.00469
+1.24%
$1.21 billion $6,458
Nov 27, 2021 $0.00463
+0.39%
$1.2 billion $6,391
Nov 26, 2021 $0.00461
-2.65%
$1.19 billion $6,371
Nov 25, 2021 $0.00474
+0.87%
$1.23 billion $6,508
Nov 24, 2021 $0.0047
-0.20%
$1.21 billion $6,464
Nov 23, 2021 $0.00471
+0.71%
$1.22 billion $6,476
Nov 22, 2021 $0.00468
-1.17%
$1.21 billion $6,442
Nov 21, 2021 $0.00474
-0.51%
$1.22 billion $6,505
Nov 20, 2021 $0.00476
+0.92%
$1.23 billion $6,532
Nov 19, 2021 $0.00472
+0.64%
$1.22 billion $6,487
Nov 18, 2021 $0.00469
-1.88%
$1.21 billion $6,453
Nov 17, 2021 $0.00478
+0.07%
$1.23 billion $6,546
Nov 16, 2021 $0.00477
-1.90%
$1.23 billion $6,544
Nov 15, 2021 $0.00487
-0.95%
$1.26 billion $6,636
Nov 14, 2021 $0.00491
+0.49%
$1.27 billion $6,674
Nov 13, 2021 $0.00489
+0.15%
$1.26 billion $6,654
Nov 12, 2021 $0.00488
-0.39%
$1.26 billion $6,646
Nov 11, 2021 $0.0049
-19.43%
$1.27 billion $6,664
Nov 10, 2021 $0.00489
-1.40%
$1.26 billion $6,657
Nov 9, 2021 $0.00496
-0.39%
$1.28 billion $6,718
Nov 8, 2021 $0.00498
+2.58%
$1.29 billion $6,734
Nov 7, 2021 $0.00485
+0.95%
$1.25 billion $6,618
Nov 6, 2021 $0.0048
+0.18%
$1.24 billion $6,573
Nov 5, 2021 $0.0048
-0.22%
$1.24 billion $6,565
Nov 4, 2021 $0.00481
-0.85%
$1.24 billion $6,574
Nov 3, 2021 $0.00485
-0.10%
$1.25 billion $6,616
Nov 2, 2021 $0.00485
+1.24%
$1.25 billion $6,620
Nov 1, 2021 $0.0048
-0.16%
$1.24 billion $6,565
Oct 31, 2021 $0.0048
-0.25%
$1.24 billion $6,573