Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X (old) Historical Data

NPXS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2021 $0.0048
+0.18%
$1.24 billion $6,573
Nov 5, 2021 $0.0048
-0.22%
$1.24 billion $6,565
Nov 4, 2021 $0.00481
-0.85%
$1.24 billion $6,574
Nov 3, 2021 $0.00485
-0.10%
$1.25 billion $6,616
Nov 2, 2021 $0.00485
+1.24%
$1.25 billion $6,620
Nov 1, 2021 $0.0048
-0.16%
$1.24 billion $6,565
Oct 31, 2021 $0.0048
-0.25%
$1.24 billion $6,573
Oct 30, 2021 $0.00481
-0.33%
$1.24 billion $6,582
Oct 29, 2021 $0.00483
+0.94%
$1.25 billion $6,596
Oct 28, 2021 $0.00478
+1.03%
$1.24 billion $6,549
Oct 27, 2021 $0.00473
-0.92%
$1.22 billion $6,502
Oct 26, 2021 $0.00478
-1.45%
$1.24 billion $6,548
Oct 25, 2021 $0.00485
+1.21%
$1.25 billion $6,615
Oct 24, 2021 $0.00479
-0.23%
$1.24 billion $6,560
Oct 23, 2021 $0.0048
+0.33%
$1.24 billion $6,570
Oct 22, 2021 $0.00479
-0.85%
$1.24 billion $6,555
Oct 21, 2021 $0.00483
-2.10%
$1.25 billion $6,598
Oct 20, 2021 $0.00493
+1.04%
$1.28 billion $6,694
Oct 19, 2021 $0.00488
+1.30%
$1.26 billion $6,649
Oct 18, 2021 $0.00482
+0.22%
$1.25 billion $6,588
Oct 17, 2021 $0.00481
+0.40%
$1.24 billion $6,578
Oct 16, 2021 $0.00479
-0.43%
$1.24 billion $6,560
Oct 15, 2021 $0.00481
+2.30%
$1.24 billion $6,576
Oct 14, 2021 $0.0047
+0.01%
$1.22 billion $6,468
Oct 13, 2021 $0.0047
+0.69%
$1.22 billion $6,467
Oct 12, 2021 $0.00467
-0.68%
$1.21 billion $6,435
Oct 11, 2021 $0.0047
+1.40%
$1.22 billion $6,469
Oct 10, 2021 $0.00463
-0.20%
$1.2 billion $6,394
Oct 9, 2021 $0.00465
+0.56%
$1.2 billion $6,407
Oct 8, 2021 $0.00462
+0.06%
$1.19 billion $6,376
Oct 7, 2021 $0.00462
-0.78%
$1.19 billion $6,373
Oct 6, 2021 $0.00465
+1.91%
$1.2 billion $6,415
Oct 5, 2021 $0.00457
+1.10%
$1.18 billion $6,315
Oct 4, 2021 $0.00452
+0.45%
$1.17 billion $6,253
Oct 3, 2021 $0.0045
+0.19%
$1.16 billion $6,225
Oct 2, 2021 $0.00449
-0.18%
$1.16 billion $6,213
Oct 1, 2021 $0.0045
+1.73%
$1.16 billion $6,223
Sep 30, 2021 $0.00442
+0.80%
$1.14 billion $6,110
Sep 29, 2021 $0.00438
+0.18%
$1.13 billion $6,051
Sep 28, 2021 $0.00438
-0.41%
$1.13 billion $6,037
Sep 27, 2021 $0.0044
-0.30%
$1.14 billion $6,072
Sep 26, 2021 $0.00441
+0.19%
$1.14 billion $6,095
Sep 25, 2021 $0.0044
-0.04%
$1.14 billion $6,082
Sep 24, 2021 $0.0044
-0.78%
$1.14 billion $6,083
Sep 23, 2021 $0.00444
+0.48%
$1.15 billion $6,138
Sep 22, 2021 $0.00442
+1.03%
$1.14 billion $6,105
Sep 21, 2021 $0.00437
-0.82%
$1.13 billion $6,025
Sep 20, 2021 $0.00441
-1.65%
$1.14 billion $6,089
Sep 19, 2021 $0.00448
-0.44%
$1.16 billion $6,201
Sep 18, 2021 $0.0045
+0.38%
$1.16 billion $6,226