Pundi X (old) Historical Data

NPXS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $0.00481
-0.33%
$1.24 billion $6,582
Oct 29, 2021 $0.00483
+0.94%
$1.25 billion $6,596
Oct 28, 2021 $0.00478
+1.03%
$1.24 billion $6,549
Oct 27, 2021 $0.00473
-0.92%
$1.22 billion $6,502
Oct 26, 2021 $0.00478
-1.45%
$1.24 billion $6,548
Oct 25, 2021 $0.00485
+1.21%
$1.25 billion $6,615
Oct 24, 2021 $0.00479
-0.23%
$1.24 billion $6,560
Oct 23, 2021 $0.0048
+0.33%
$1.24 billion $6,570
Oct 22, 2021 $0.00479
-0.85%
$1.24 billion $6,555
Oct 21, 2021 $0.00483
-2.10%
$1.25 billion $6,598
Oct 20, 2021 $0.00493
+1.04%
$1.28 billion $6,694
Oct 19, 2021 $0.00488
+1.30%
$1.26 billion $6,649
Oct 18, 2021 $0.00482
+0.22%
$1.25 billion $6,588
Oct 17, 2021 $0.00481
+0.40%
$1.24 billion $6,578
Oct 16, 2021 $0.00479
-0.43%
$1.24 billion $6,560
Oct 15, 2021 $0.00481
+2.30%
$1.24 billion $6,576
Oct 14, 2021 $0.0047
+0.01%
$1.22 billion $6,468
Oct 13, 2021 $0.0047
+0.69%
$1.22 billion $6,467
Oct 12, 2021 $0.00467
-0.68%
$1.21 billion $6,435
Oct 11, 2021 $0.0047
+1.40%
$1.22 billion $6,469
Oct 10, 2021 $0.00463
-0.20%
$1.2 billion $6,394
Oct 9, 2021 $0.00465
+0.56%
$1.2 billion $6,407
Oct 8, 2021 $0.00462
+0.06%
$1.19 billion $6,376
Oct 7, 2021 $0.00462
-0.78%
$1.19 billion $6,373
Oct 6, 2021 $0.00465
+1.91%
$1.2 billion $6,415
Oct 5, 2021 $0.00457
+1.10%
$1.18 billion $6,315
Oct 4, 2021 $0.00452
+0.45%
$1.17 billion $6,253
Oct 3, 2021 $0.0045
+0.19%
$1.16 billion $6,225
Oct 2, 2021 $0.00449
-0.18%
$1.16 billion $6,213
Oct 1, 2021 $0.0045
+1.73%
$1.16 billion $6,223
Sep 30, 2021 $0.00442
+0.80%
$1.14 billion $6,110
Sep 29, 2021 $0.00438
+0.18%
$1.13 billion $6,051
Sep 28, 2021 $0.00438
-0.41%
$1.13 billion $6,037
Sep 27, 2021 $0.0044
-0.30%
$1.14 billion $6,072
Sep 26, 2021 $0.00441
+0.19%
$1.14 billion $6,095
Sep 25, 2021 $0.0044
-0.04%
$1.14 billion $6,082
Sep 24, 2021 $0.0044
-0.78%
$1.14 billion $6,083
Sep 23, 2021 $0.00444
+0.48%
$1.15 billion $6,138
Sep 22, 2021 $0.00442
+1.03%
$1.14 billion $6,105
Sep 21, 2021 $0.00437
-0.82%
$1.13 billion $6,025
Sep 20, 2021 $0.00441
-1.65%
$1.14 billion $6,089
Sep 19, 2021 $0.00448
-0.44%
$1.16 billion $6,201
Sep 18, 2021 $0.0045
+0.38%
$1.16 billion $6,226
Sep 17, 2021 $0.00448
-0.23%
$1.16 billion $6,201
Sep 16, 2021 $0.00449
-0.13%
$1.16 billion $6,217
Sep 15, 2021 $0.0045
+0.44%
$1.16 billion $6,223
Sep 14, 2021 $0.00448
+0.80%
$1.16 billion $6,195
Sep 13, 2021 $0.00444
-0.42%
$1.15 billion $6,144
Sep 12, 2021 $0.00446
+0.38%
$1.15 billion $6,173
Sep 11, 2021 $0.00444
+0.08%
$1.15 billion $6,146