ONEchain Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.102
-0.69%
$99.25 million $7.96 million
Aug 16, 1 AM $0.103
+12.27%
$99.94 million $7.81 million
Aug 16, 12 AM $0.0917
+3.13%
$89.02 million $6.95 million
Aug 15, 11 PM $0.0889
+1.01%
$86.32 million $6.76 million
Aug 15, 10 PM $0.088
-0.24%
$85.46 million $7.03 million
Aug 15, 9 PM $0.0882
-1.05%
$85.66 million $7.61 million
Aug 15, 8 PM $0.0892
+1.38%
$86.57 million $8.13 million
Aug 15, 7 PM $0.0879
-0.11%
$85.39 million $8.55 million
Aug 15, 6 PM $0.088
-0.33%
$85.49 million $9.24 million
Aug 15, 5 PM $0.0883
-1.00%
$85.78 million $10.57 million
Aug 15, 4 PM $0.0892
-0.66%
$86.64 million $11.77 million
Aug 15, 3 PM $0.0898
-1.66%
$87.22 million $12.57 million
Aug 15, 2 PM $0.0913
+1.12%
$88.7 million $13.63 million
Aug 15, 1 PM $0.0903
-0.50%
$87.71 million $14.58 million
Aug 15, 12 PM $0.0908
-1.84%
$88.15 million $15.49 million
Aug 15, 11 AM $0.0924
-0.79%
$89.74 million $16.89 million
Aug 15, 10 AM $0.0932
+1.13%
$90.46 million $17.96 million
Aug 15, 9 AM $0.0921
-1.20%
$89.45 million $18.27 million
Aug 15, 8 AM $0.0933
-1.93%
$90.55 million $19.59 million
Aug 15, 7 AM $0.0951
-0.74%
$92.33 million $20.02 million
Aug 15, 6 AM $0.0958
-0.57%
$93.02 million $20.61 million
Aug 15, 5 AM $0.0963
-2.87%
$93.55 million $21.08 million
Aug 15, 4 AM $0.0992
+4.69%
$96.31 million $21.2 million
Aug 15, 3 AM $0.0947
-2.58%
$92 million $20.05 million
Aug 15, 2 AM $0.0972
-0.85%
$94.41 million $20.1 million
Aug 15, 1 AM $0.0981
-4.77%
$95.22 million $19.94 million
Aug 15, 12 AM $0.103
-2.09%
$99.99 million $20.28 million
Aug 14, 11 PM $0.105
-2.72%
$102.13 million $20.28 million
Aug 14, 10 PM $0.108
-6.40%
$104.97 million $20.36 million
Aug 14, 9 PM $0.116
-3.71%
$112.15 million $20.66 million
Aug 14, 8 PM $0.12
-4.60%
$116.47 million $20.65 million
Aug 14, 7 PM $0.126
-1.28%
$122.08 million $20.85 million
Aug 14, 6 PM $0.127
-12.42%
$123.66 million $20 million
Aug 14, 5 PM $0.145
-3.41%
$141.19 million $20.13 million
Aug 14, 4 PM $0.151
+4.02%
$146.18 million $18.72 million
Aug 14, 3 PM $0.145
+4.88%
$140.53 million $16.8 million
Aug 14, 2 PM $0.138
-4.05%
$134 million $14.64 million
Aug 14, 1 PM $0.144
+9.73%
$139.66 million $13.39 million
Aug 14, 12 PM $0.131
-1.05%
$127.36 million $10.94 million
Aug 14, 11 AM $0.133
+8.88%
$128.71 million $9.02 million
Aug 14, 10 AM $0.122
+4.89%
$118.21 million $7.02 million
Aug 14, 9 AM $0.116
+3.00%
$112.72 million $6.17 million
Aug 14, 8 AM $0.113
+2.09%
$109.44 million $4.57 million
Aug 14, 7 AM $0.11
+3.73%
$107.2 million $4.28 million
Aug 14, 6 AM $0.106
+5.69%
$103.35 million $3.33 million
Aug 14, 5 AM $0.101
-0.08%
$97.78 million $2.58 million
Aug 14, 4 AM $0.101
+1.20%
$97.86 million $2.57 million
Aug 14, 3 AM $0.0996
-0.13%
$96.7 million $2.52 million
Aug 14, 2 AM $0.0997
-0.36%
$96.83 million $2.53 million
Aug 14, 1 AM $0.1
-0.41%
$97.18 million $2.53 million