ONEchain Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.1
+0.85%
$97.58 million $2.51 million
Aug 13, 11 PM $0.0996
-0.59%
$96.75 million $2.48 million
Aug 13, 10 PM $0.1
+0.14%
$97.32 million $2.5 million
Aug 13, 9 PM $0.1
-0.16%
$97.18 million $2.51 million
Aug 13, 8 PM $0.1
+2.02%
$97.34 million $2.53 million
Aug 13, 7 PM $0.0983
-0.21%
$95.41 million $2.39 million
Aug 13, 6 PM $0.0985
+1.36%
$95.61 million $2.39 million
Aug 13, 5 PM $0.0971
-0.28%
$94.33 million $2.33 million
Aug 13, 4 PM $0.0974
-0.51%
$94.59 million $2.32 million
Aug 13, 3 PM $0.0979
-1.48%
$95.08 million $2.29 million
Aug 13, 2 PM $0.0994
+0.87%
$96.51 million $2.29 million
Aug 13, 1 PM $0.0985
-0.38%
$95.68 million $2.26 million
Aug 13, 12 PM $0.0989
-0.30%
$96.05 million $2.27 million
Aug 13, 11 AM $0.0992
-0.28%
$96.33 million $2.3 million
Aug 13, 10 AM $0.0995
-1.66%
$96.6 million $2.32 million
Aug 13, 9 AM $0.101
+0.21%
$98.23 million $2.24 million
Aug 13, 8 AM $0.101
+1.27%
$98.02 million $2.18 million
Aug 13, 7 AM $0.0997
+0.91%
$96.79 million $2 million
Aug 13, 6 AM $0.0988
-0.09%
$95.92 million $1.98 million
Aug 13, 5 AM $0.0989
+0.06%
$96 million $2.02 million
Aug 13, 4 AM $0.0988
-0.03%
$95.95 million $2.03 million
Aug 13, 3 AM $0.0988
-0.05%
$95.98 million $2.03 million
Aug 13, 2 AM $0.0989
+0.59%
$96.02 million $2.01 million
Aug 13, 1 AM $0.0983
+0.81%
$95.46 million $1.99 million
Aug 13, 12 AM $0.0975
+0.34%
$94.69 million $1.97 million
Aug 12, 11 PM $0.0972
-0.33%
$94.37 million $1.96 million
Aug 12, 10 PM $0.0975
+0.56%
$94.68 million $1.93 million
Aug 12, 9 PM $0.097
+0.05%
$94.15 million $1.92 million
Aug 12, 8 PM $0.0969
+0.35%
$94.1 million $1.89 million
Aug 12, 7 PM $0.0966
+0.30%
$93.77 million $1.89 million
Aug 12, 6 PM $0.0963
-1.27%
$93.49 million $1.88 million
Aug 12, 5 PM $0.0975
-0.11%
$94.69 million $1.88 million
Aug 12, 4 PM $0.0976
+0.34%
$94.79 million $1.88 million
Aug 12, 3 PM $0.0973
-0.78%
$94.47 million $1.87 million
Aug 12, 2 PM $0.0981
-0.51%
$95.21 million $1.89 million
Aug 12, 1 PM $0.0986
-1.18%
$95.7 million $1.92 million
Aug 12, 12 PM $0.0997
-0.60%
$96.85 million $1.93 million
Aug 12, 11 AM $0.1
+0.21%
$97.43 million $1.93 million
Aug 12, 10 AM $0.1
+0.55%
$97.23 million $1.97 million
Aug 12, 9 AM $0.0996
+1.50%
$96.7 million $2.03 million
Aug 12, 8 AM $0.0981
+0.12%
$95.27 million $2.15 million
Aug 12, 7 AM $0.098
-0.01%
$95.15 million $2.27 million
Aug 12, 6 AM $0.098
+0.01%
$95.16 million $2.3 million
Aug 12, 5 AM $0.098
+0.83%
$95.15 million $2.33 million
Aug 12, 4 AM $0.0972
-0.41%
$94.37 million $2.33 million
Aug 12, 3 AM $0.0976
-0.08%
$94.76 million $2.36 million
Aug 12, 2 AM $0.0977
-0.77%
$94.84 million $2.37 million
Aug 12, 1 AM $0.0984
+0.07%
$95.58 million $2.41 million
Aug 12, 12 AM $0.0984
+0.68%
$95.51 million $2.41 million
Aug 11, 11 PM $0.0977
-0.39%
$94.86 million $2.39 million