ONEchain Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.0977
-0.39%
$94.86 million $2.39 million
Aug 11, 10 PM $0.0981
+0.46%
$95.24 million $2.42 million
Aug 11, 9 PM $0.0976
-0.36%
$94.81 million $2.4 million
Aug 11, 8 PM $0.098
+0.63%
$95.15 million $2.45 million
Aug 11, 7 PM $0.0974
-0.97%
$94.56 million $2.48 million
Aug 11, 6 PM $0.0983
-1.12%
$95.49 million $2.52 million
Aug 11, 5 PM $0.0994
-0.65%
$96.57 million $2.78 million
Aug 11, 4 PM $0.1
+0.51%
$97.2 million $2.89 million
Aug 11, 3 PM $0.0996
-1.21%
$96.73 million $2.93 million
Aug 11, 2 PM $0.101
+0.15%
$97.91 million $3.02 million
Aug 11, 1 PM $0.101
+0.26%
$97.77 million $3.05 million
Aug 11, 12 PM $0.1
+0.66%
$97.51 million $3.07 million
Aug 11, 11 AM $0.0998
-0.79%
$96.87 million $3.05 million
Aug 11, 10 AM $0.101
-2.29%
$97.64 million $3.04 million
Aug 11, 9 AM $0.103
+1.15%
$99.93 million $3.03 million
Aug 11, 8 AM $0.102
+4.64%
$98.79 million $3.01 million
Aug 11, 7 AM $0.0972
+0.17%
$94.41 million $2.96 million
Aug 11, 6 AM $0.0971
-1.19%
$94.24 million $2.94 million
Aug 11, 5 AM $0.0982
-0.15%
$95.38 million $2.91 million
Aug 11, 4 AM $0.0984
-0.92%
$95.52 million $2.91 million
Aug 11, 3 AM $0.0993
-0.30%
$96.4 million $3.05 million
Aug 11, 2 AM $0.0996
-0.90%
$96.69 million $3.14 million
Aug 11, 1 AM $0.1
-0.11%
$97.57 million $3.17 million
Aug 11, 12 AM $0.101
-1.13%
$97.67 million $3.17 million
Aug 10, 11 PM $0.102
+0.02%
$98.79 million $3.16 million
Aug 10, 10 PM $0.102
-0.04%
$98.77 million $3.15 million
Aug 10, 9 PM $0.102
-0.19%
$98.81 million $3.17 million
Aug 10, 8 PM $0.102
+1.16%
$99 million $3.16 million
Aug 10, 7 PM $0.101
+1.94%
$97.91 million $3.13 million
Aug 10, 6 PM $0.0989
-2.36%
$96.05 million $3.08 million
Aug 10, 5 PM $0.101
-2.98%
$98.37 million $2.89 million
Aug 10, 4 PM $0.104
-0.40%
$101.39 million $2.85 million
Aug 10, 3 PM $0.105
-2.13%
$101.8 million $2.86 million
Aug 10, 2 PM $0.107
+0.54%
$104.01 million $2.82 million
Aug 10, 1 PM $0.107
+1.16%
$103.45 million $2.76 million
Aug 10, 12 PM $0.105
-0.68%
$102.27 million $2.74 million
Aug 10, 11 AM $0.106
-0.08%
$102.97 million $2.79 million
Aug 10, 10 AM $0.106
-0.37%
$103.05 million $2.75 million
Aug 10, 9 AM $0.107
+0.13%
$103.44 million $2.78 million
Aug 10, 8 AM $0.106
+3.59%
$103.3 million $2.63 million
Aug 10, 7 AM $0.103
+1.04%
$99.71 million $2.45 million
Aug 10, 6 AM $0.102
+0.02%
$98.69 million $2.68 million
Aug 10, 5 AM $0.102
-0.48%
$98.67 million $2.69 million
Aug 10, 4 AM $0.102
-0.09%
$99.15 million $2.7 million
Aug 10, 3 AM $0.102
+1.23%
$99.24 million $2.55 million
Aug 10, 2 AM $0.101
+0.60%
$98.03 million $2.45 million
Aug 10, 1 AM $0.1
+0.61%
$97.45 million $2.42 million
Aug 10, 12 AM $0.0997
-0.43%
$96.85 million $2.41 million
Aug 9, 11 PM $0.1
-0.01%
$97.27 million $2.42 million
Aug 9, 10 PM $0.1
+0.40%
$97.28 million $2.45 million