Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 AM $0.132
-0.55%
$69.99 million $1.85 million
Oct 11, 9 AM $0.132
+0.09%
$70.37 million $1.86 million
Oct 11, 8 AM $0.132
-0.27%
$70.3 million $1.91 million
Oct 11, 7 AM $0.132
-0.56%
$70.49 million $1.95 million
Oct 11, 6 AM $0.133
-0.19%
$70.89 million $2.09 million
Oct 11, 5 AM $0.133
-0.21%
$71.03 million $2.12 million
Oct 11, 4 AM $0.134
+0.00%
$71.17 million $2.22 million
Oct 11, 3 AM $0.134
-1.16%
$71.17 million $2.21 million
Oct 11, 2 AM $0.135
-0.85%
$72.01 million $2.22 million
Oct 11, 1 AM $0.136
-0.41%
$72.63 million $2.23 million
Oct 11, 12 AM $0.137
+0.89%
$72.93 million $2.24 million
Oct 10, 11 PM $0.136
-0.22%
$72.29 million $2.2 million
Oct 10, 10 PM $0.136
+0.45%
$72.45 million $2.18 million
Oct 10, 9 PM $0.136
-0.09%
$72.12 million $2.15 million
Oct 10, 8 PM $0.136
+0.33%
$72.08 million $2.16 million
Oct 10, 7 PM $0.135
-0.24%
$71.84 million $2.16 million
Oct 10, 6 PM $0.136
+0.11%
$72.01 million $2.17 million
Oct 10, 5 PM $0.135
-0.16%
$71.93 million $2.19 million
Oct 10, 4 PM $0.136
-0.86%
$72.05 million $2.19 million
Oct 10, 3 PM $0.137
-0.23%
$72.68 million $2.2 million
Oct 10, 2 PM $0.137
+3.07%
$72.85 million $2.15 million
Oct 10, 1 PM $0.133
+1.53%
$70.67 million $2.06 million
Oct 10, 12 PM $0.131
+0.06%
$69.61 million $2.05 million
Oct 10, 11 AM $0.131
+0.10%
$69.57 million $2.12 million
Oct 10, 10 AM $0.131
+0.14%
$69.5 million $2.13 million
Oct 10, 9 AM $0.131
-0.27%
$69.4 million $2.14 million
Oct 10, 8 AM $0.131
+0.07%
$69.59 million $2.11 million
Oct 10, 7 AM $0.131
+2.69%
$69.55 million $2.15 million
Oct 10, 6 AM $0.127
-0.10%
$67.73 million $1.99 million
Oct 10, 5 AM $0.128
-0.89%
$67.79 million $1.97 million
Oct 10, 4 AM $0.129
+0.39%
$68.52 million $1.89 million
Oct 10, 3 AM $0.128
-0.39%
$68.25 million $1.86 million
Oct 10, 2 AM $0.129
-0.28%
$68.52 million $1.85 million
Oct 10, 1 AM $0.129
-0.02%
$68.71 million $1.88 million
Oct 10, 12 AM $0.129
+0.12%
$68.73 million $1.89 million
Oct 9, 11 PM $0.129
+0.14%
$68.64 million $1.89 million
Oct 9, 10 PM $0.129
+0.17%
$68.55 million $1.93 million
Oct 9, 9 PM $0.129
+0.00%
$68.43 million $1.94 million
Oct 9, 8 PM $0.129
+0.44%
$68.33 million $1.9 million
Oct 9, 7 PM $0.128
-0.27%
$68.03 million $2.03 million
Oct 9, 6 PM $0.129
-0.68%
$68.22 million $2.09 million
Oct 9, 5 PM $0.129
+0.16%
$68.68 million $2.13 million
Oct 9, 4 PM $0.129
+0.28%
$68.57 million $2.27 million
Oct 9, 3 PM $0.129
+0.04%
$68.39 million $2.4 million
Oct 9, 2 PM $0.129
+0.27%
$68.37 million $2.79 million
Oct 9, 1 PM $0.129
-0.19%
$68.19 million $2.76 million
Oct 9, 12 PM $0.129
-1.14%
$68.32 million $2.79 million
Oct 9, 11 AM $0.13
+0.20%
$69.13 million $2.78 million
Oct 9, 10 AM $0.13
-0.77%
$68.98 million $2.78 million
Oct 9, 9 AM $0.131
-0.39%
$69.52 million $2.79 million