ONEchain Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume
4:02 PM $0.109
-0.09%
$54.52 million $2.6 million
4:01 PM $0.109
+0.04%
$54.52 million $2.59 million
4:00 PM $0.109
-0.38%
$54.52 million $2.57 million
3:59 PM $0.11
-0.09%
$54.94 million $2.57 million
3:58 PM $0.11
+0.11%
$54.94 million $2.57 million
3:57 PM $0.11
+0.04%
$54.94 million $2.56 million
3:56 PM $0.11
+0.04%
$54.94 million $2.56 million
3:55 PM $0.11
-0.01%
$54.94 million $2.56 million
3:54 PM $0.11
+0.04%
$54.89 million $2.56 million
3:53 PM $0.109
+0.07%
$54.89 million $2.56 million
3:52 PM $0.109
-0.03%
$54.89 million $2.56 million
3:51 PM $0.109
+0.01%
$54.89 million $2.55 million
3:50 PM $0.109
+0.02%
$54.89 million $2.55 million
3:49 PM $0.109
+0.00%
$54.84 million $2.55 million
3:48 PM $0.109
-0.18%
$54.84 million $2.55 million
3:47 PM $0.11
+0.00%
$54.84 million $2.55 million
3:46 PM $0.11
+0.03%
$54.84 million $2.55 million
3:45 PM $0.11
-0.09%
$54.84 million $2.55 million
3:44 PM $0.11
-0.09%
$54.97 million $2.57 million
3:43 PM $0.11
-0.08%
$54.97 million $2.57 million
3:42 PM $0.11
-0.01%
$54.97 million $2.57 million
3:41 PM $0.11
+0.08%
$54.97 million $2.57 million
3:40 PM $0.11
+0.02%
$54.97 million $2.58 million
3:39 PM $0.11
-0.33%
$55.02 million $2.55 million
3:38 PM $0.11
+0.05%
$55.02 million $2.54 million
3:37 PM $0.11
-0.03%
$55.02 million $2.54 million
3:36 PM $0.11
+0.03%
$55.02 million $2.55 million
3:35 PM $0.11
-0.07%
$55.02 million $2.55 million
3:34 PM $0.11
-0.03%
$55.21 million $2.55 million
3:33 PM $0.11
+0.08%
$55.21 million $2.55 million
3:32 PM $0.11
+0.02%
$55.21 million $2.55 million
3:31 PM $0.11
+0.04%
$55.21 million $2.55 million
3:30 PM $0.11
+0.06%
$55.21 million $2.55 million
3:29 PM $0.11
-0.06%
$55.1 million $2.55 million
3:28 PM $0.11
+0.08%
$55.1 million $2.55 million
3:27 PM $0.11
+0.06%
$55.1 million $2.54 million
3:26 PM $0.11
+0.01%
$55.1 million $2.54 million
3:25 PM $0.11
-0.04%
$55.1 million $2.52 million
3:24 PM $0.11
+0.01%
$55.07 million $2.52 million
3:23 PM $0.11
+0.09%
$55.07 million $2.52 million
3:22 PM $0.11
-0.01%
$55.07 million $2.51 million
3:21 PM $0.11
-0.01%
$55.07 million $2.51 million
3:20 PM $0.11
-0.11%
$55.07 million $2.51 million
3:19 PM $0.11
+0.03%
$55.09 million $2.51 million
3:18 PM $0.11
+0.01%
$55.09 million $2.51 million
3:17 PM $0.11
-0.05%
$55.09 million $2.51 million
3:16 PM $0.11
+0.00%
$55.09 million $2.51 million
3:15 PM $0.11
+0.00%
$55.09 million $2.51 million
3:14 PM $0.11
+0.00%
$55.09 million $2.51 million
3:13 PM $0.11
-0.01%
$55.09 million $2.51 million