ONEchain Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.1
-0.01%
$97.27 million $2.42 million
Aug 9, 10 PM $0.1
+0.40%
$97.28 million $2.45 million
Aug 9, 9 PM $0.0998
+0.13%
$96.9 million $2.44 million
Aug 9, 8 PM $0.0997
-0.62%
$96.77 million $2.46 million
Aug 9, 7 PM $0.1
+0.19%
$97.37 million $2.47 million
Aug 9, 6 PM $0.1
+0.21%
$97.19 million $2.49 million
Aug 9, 5 PM $0.0999
+0.27%
$96.99 million $2.59 million
Aug 9, 4 PM $0.0996
+0.36%
$96.72 million $2.62 million
Aug 9, 3 PM $0.0992
-0.48%
$96.37 million $2.64 million
Aug 9, 2 PM $0.0997
-0.25%
$96.84 million $2.62 million
Aug 9, 1 PM $0.1
-0.19%
$97.08 million $2.64 million
Aug 9, 12 PM $0.1
+0.35%
$97.27 million $2.64 million
Aug 9, 11 AM $0.0998
-0.29%
$96.93 million $2.59 million
Aug 9, 10 AM $0.1
+0.19%
$97.21 million $2.59 million
Aug 9, 9 AM $0.0999
-0.32%
$97.03 million $2.53 million
Aug 9, 8 AM $0.1
-0.60%
$97.34 million $2.5 million
Aug 9, 7 AM $0.101
-0.94%
$97.93 million $2.52 million
Aug 9, 6 AM $0.102
-0.03%
$98.86 million $2.33 million
Aug 9, 5 AM $0.102
+0.24%
$98.9 million $2.34 million
Aug 9, 4 AM $0.102
-0.38%
$98.66 million $2.32 million
Aug 9, 3 AM $0.102
-0.33%
$99.03 million $2.33 million
Aug 9, 2 AM $0.102
+0.02%
$99.36 million $2.34 million
Aug 9, 1 AM $0.102
-0.27%
$99.34 million $2.43 million
Aug 9, 12 AM $0.103
-0.04%
$99.61 million $2.48 million
Aug 8, 11 PM $0.103
+0.10%
$99.65 million $2.49 million
Aug 8, 10 PM $0.103
+0.83%
$99.55 million $2.46 million
Aug 8, 9 PM $0.102
-1.04%
$98.74 million $2.45 million
Aug 8, 8 PM $0.103
-2.12%
$99.78 million $2.43 million
Aug 8, 7 PM $0.105
-0.94%
$101.94 million $2.45 million
Aug 8, 6 PM $0.106
+3.26%
$102.91 million $2.45 million
Aug 8, 5 PM $0.103
+0.53%
$99.66 million $2.3 million
Aug 8, 4 PM $0.102
+1.70%
$99.13 million $2.24 million
Aug 8, 3 PM $0.1
+0.23%
$97.48 million $2.18 million
Aug 8, 2 PM $0.1
-0.01%
$97.26 million $2.19 million
Aug 8, 1 PM $0.1
+0.60%
$97.27 million $2.2 million
Aug 8, 12 PM $0.0996
-0.47%
$96.69 million $2.18 million
Aug 8, 11 AM $0.1
-0.70%
$97.15 million $2.2 million
Aug 8, 10 AM $0.101
-0.45%
$97.83 million $2.21 million
Aug 8, 9 AM $0.101
+0.37%
$98.28 million $2.21 million
Aug 8, 8 AM $0.101
-0.40%
$97.92 million $2.21 million
Aug 8, 7 AM $0.101
+0.24%
$98.31 million $2.22 million
Aug 8, 6 AM $0.101
+0.39%
$98.07 million $2.23 million
Aug 8, 5 AM $0.101
-0.61%
$97.69 million $2.23 million
Aug 8, 4 AM $0.101
-0.89%
$98.29 million $2.25 million
Aug 8, 3 AM $0.102
-0.64%
$99.17 million $2.28 million
Aug 8, 2 AM $0.103
-0.12%
$99.78 million $2.31 million
Aug 8, 1 AM $0.103
+0.13%
$99.9 million $2.24 million
Aug 8, 12 AM $0.103
+1.47%
$99.77 million $2.24 million
Aug 7, 11 PM $0.101
+0.18%
$98.32 million $2.23 million
Aug 7, 10 PM $0.101
-0.62%
$98.15 million $2.23 million