Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 AM $0.139
-0.96%
$73.58 million $2.3 million
Oct 7, 7 AM $0.14
+0.29%
$74.29 million $2.3 million
Oct 7, 6 AM $0.14
-0.88%
$74.08 million $2.3 million
Oct 7, 5 AM $0.141
+0.42%
$74.73 million $2.2 million
Oct 7, 4 AM $0.141
-2.51%
$74.42 million $2.18 million
Oct 7, 3 AM $0.144
-0.07%
$76.34 million $2.17 million
Oct 7, 2 AM $0.144
-0.72%
$76.39 million $2.15 million
Oct 7, 1 AM $0.146
-0.52%
$76.95 million $1.91 million
Oct 7, 12 AM $0.146
-0.84%
$77.35 million $1.9 million
Oct 6, 11 PM $0.148
-0.48%
$78.01 million $1.89 million
Oct 6, 10 PM $0.148
+0.05%
$78.39 million $1.9 million
Oct 6, 9 PM $0.148
+2.70%
$78.36 million $1.84 million
Oct 6, 8 PM $0.144
-0.24%
$76.19 million $1.84 million
Oct 6, 7 PM $0.145
+0.69%
$76.37 million $1.87 million
Oct 6, 6 PM $0.144
-0.24%
$75.85 million $1.87 million
Oct 6, 5 PM $0.144
+0.57%
$76.03 million $1.88 million
Oct 6, 4 PM $0.143
-0.05%
$75.6 million $1.89 million
Oct 6, 3 PM $0.143
-0.51%
$75.64 million $1.88 million
Oct 6, 2 PM $0.144
-0.28%
$76.03 million $1.91 million
Oct 6, 1 PM $0.144
-0.29%
$76.25 million $1.94 million
Oct 6, 12 PM $0.145
-0.23%
$76.47 million $1.95 million
Oct 6, 11 AM $0.145
-0.43%
$76.63 million $1.98 million
Oct 6, 10 AM $0.146
-0.21%
$76.96 million $2.02 million
Oct 6, 9 AM $0.146
-0.10%
$77.12 million $2.08 million
Oct 6, 8 AM $0.146
-0.44%
$77.2 million $2.15 million
Oct 6, 7 AM $0.147
+0.52%
$77.54 million $2.45 million
Oct 6, 6 AM $0.146
-0.46%
$77.14 million $2.45 million
Oct 6, 5 AM $0.147
+0.89%
$77.49 million $2.56 million
Oct 6, 4 AM $0.145
+0.12%
$76.81 million $2.54 million
Oct 6, 3 AM $0.145
-1.09%
$76.72 million $2.56 million
Oct 6, 2 AM $0.147
-1.05%
$77.56 million $2.54 million
Oct 6, 1 AM $0.148
+0.02%
$78.38 million $2.58 million
Oct 6, 12 AM $0.148
-0.12%
$78.37 million $2.63 million
Oct 5, 11 PM $0.149
-0.30%
$78.46 million $2.54 million
Oct 5, 10 PM $0.149
-0.93%
$78.7 million $2.52 million
Oct 5, 9 PM $0.15
-0.27%
$79.43 million $2.56 million
Oct 5, 8 PM $0.151
+0.71%
$79.53 million $2.49 million
Oct 5, 7 PM $0.15
+0.50%
$78.96 million $2.47 million
Oct 5, 6 PM $0.149
+0.53%
$78.57 million $2.46 million
Oct 5, 5 PM $0.148
-0.72%
$78.16 million $2.46 million
Oct 5, 4 PM $0.149
+1.09%
$78.71 million $2.46 million
Oct 5, 3 PM $0.148
-0.52%
$77.86 million $2.49 million
Oct 5, 2 PM $0.148
+0.56%
$78.27 million $2.49 million
Oct 5, 1 PM $0.148
-1.33%
$77.84 million $2.5 million
Oct 5, 12 PM $0.15
+0.43%
$78.89 million $2.56 million
Oct 5, 11 AM $0.149
+0.05%
$78.56 million $2.64 million
Oct 5, 10 AM $0.149
-0.53%
$78.52 million $2.63 million
Oct 5, 9 AM $0.15
+0.83%
$78.95 million $2.62 million
Oct 5, 8 AM $0.149
+2.74%
$78.29 million $2.55 million
Oct 5, 7 AM $0.145
+0.17%
$76.21 million $2.32 million