ONEchain Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.101
-0.62%
$98.15 million $2.23 million
Aug 7, 9 PM $0.102
-0.33%
$98.76 million $2.23 million
Aug 7, 8 PM $0.102
+0.37%
$99.09 million $2.25 million
Aug 7, 7 PM $0.102
+0.96%
$98.73 million $2.23 million
Aug 7, 6 PM $0.101
+0.04%
$97.78 million $2.24 million
Aug 7, 5 PM $0.101
+0.52%
$97.74 million $2.28 million
Aug 7, 4 PM $0.1
-0.75%
$97.24 million $2.31 million
Aug 7, 3 PM $0.101
+0.75%
$97.96 million $2.35 million
Aug 7, 2 PM $0.1
+0.44%
$97.24 million $2.41 million
Aug 7, 1 PM $0.0997
+0.48%
$96.81 million $2.44 million
Aug 7, 12 PM $0.0992
-0.32%
$96.35 million $2.51 million
Aug 7, 11 AM $0.0995
-0.53%
$96.66 million $2.55 million
Aug 7, 10 AM $0.1
-0.02%
$97.17 million $2.59 million
Aug 7, 9 AM $0.1
+0.44%
$97.19 million $2.64 million
Aug 7, 8 AM $0.0997
-0.42%
$96.77 million $2.68 million
Aug 7, 7 AM $0.1
+0.19%
$97.18 million $2.68 million
Aug 7, 6 AM $0.0999
+1.02%
$96.99 million $2.81 million
Aug 7, 5 AM $0.0989
-1.09%
$96.01 million $2.91 million
Aug 7, 4 AM $0.1
+0.56%
$97.07 million $2.93 million
Aug 7, 3 AM $0.0994
+0.15%
$96.53 million $2.9 million
Aug 7, 2 AM $0.0993
-1.07%
$96.39 million $2.86 million
Aug 7, 1 AM $0.1
+0.53%
$97.42 million $2.87 million
Aug 7, 12 AM $0.0998
-0.15%
$96.91 million $2.85 million
Aug 6, 11 PM $0.1
+0.31%
$97.06 million $2.84 million
Aug 6, 10 PM $0.0996
+0.67%
$96.75 million $2.81 million
Aug 6, 9 PM $0.099
-0.43%
$96.11 million $2.77 million
Aug 6, 8 PM $0.0994
-0.43%
$96.52 million $2.75 million
Aug 6, 7 PM $0.0998
+0.33%
$96.93 million $2.75 million
Aug 6, 6 PM $0.0995
-1.31%
$96.61 million $2.71 million
Aug 6, 5 PM $0.101
+1.26%
$97.9 million $2.73 million
Aug 6, 4 PM $0.0996
-0.19%
$96.68 million $2.69 million
Aug 6, 3 PM $0.0998
+0.06%
$96.86 million $2.67 million
Aug 6, 2 PM $0.0997
-1.07%
$96.8 million $2.6 million
Aug 6, 1 PM $0.101
+1.10%
$97.85 million $2.58 million
Aug 6, 12 PM $0.0997
+0.90%
$96.79 million $2.5 million
Aug 6, 11 AM $0.0988
-0.46%
$95.92 million $2.47 million
Aug 6, 10 AM $0.0992
+0.66%
$96.37 million $2.5 million
Aug 6, 9 AM $0.0986
-1.09%
$95.74 million $2.5 million
Aug 6, 8 AM $0.0997
-1.24%
$96.79 million $2.49 million
Aug 6, 7 AM $0.101
+0.86%
$98.01 million $2.5 million
Aug 6, 6 AM $0.1
+2.53%
$97.17 million $2.41 million
Aug 6, 5 AM $0.0976
+0.41%
$94.77 million $2.27 million
Aug 6, 4 AM $0.0972
-0.07%
$94.39 million $2.27 million
Aug 6, 3 AM $0.0973
+0.28%
$94.45 million $2.36 million
Aug 6, 2 AM $0.097
-0.17%
$94.19 million $2.42 million
Aug 6, 1 AM $0.0972
+1.03%
$94.34 million $2.54 million
Aug 6, 12 AM $0.0962
+1.47%
$93.39 million $2.51 million
Aug 5, 11 PM $0.0948
-0.37%
$92.03 million $2.49 million
Aug 5, 10 PM $0.0951
-0.36%
$92.37 million $2.52 million
Aug 5, 9 PM $0.0955
-0.91%
$92.71 million $2.54 million