ONEchain Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume
4:25 PM $0.107
-0.16%
$53.72 million $2.64 million
4:24 PM $0.107
+0.02%
$53.65 million $2.65 million
4:23 PM $0.107
-0.06%
$53.65 million $2.65 million
4:22 PM $0.107
-0.02%
$53.65 million $2.65 million
4:21 PM $0.107
+0.03%
$53.65 million $2.65 million
4:20 PM $0.107
+0.12%
$53.65 million $2.65 million
4:19 PM $0.107
-0.39%
$53.61 million $2.64 million
4:18 PM $0.107
-0.29%
$53.61 million $2.64 million
4:17 PM $0.108
-0.13%
$53.61 million $2.64 million
4:16 PM $0.108
-0.09%
$53.61 million $2.64 million
4:15 PM $0.108
-0.04%
$53.61 million $2.64 million
4:14 PM $0.108
-0.25%
$54.1 million $2.63 million
4:13 PM $0.108
+0.04%
$54.1 million $2.63 million
4:12 PM $0.108
+0.03%
$54.1 million $2.63 million
4:11 PM $0.108
-0.05%
$54.1 million $2.61 million
4:10 PM $0.108
-0.01%
$54.1 million $2.61 million
4:09 PM $0.108
-0.05%
$54.23 million $2.61 million
4:08 PM $0.108
-0.20%
$54.23 million $2.61 million
4:07 PM $0.108
+0.04%
$54.23 million $2.6 million
4:06 PM $0.108
-0.09%
$54.23 million $2.6 million
4:05 PM $0.109
-0.24%
$54.23 million $2.6 million
4:04 PM $0.109
+0.02%
$54.52 million $2.59 million
4:03 PM $0.109
-0.35%
$54.52 million $2.6 million
4:02 PM $0.109
-0.09%
$54.52 million $2.6 million
4:01 PM $0.109
+0.04%
$54.52 million $2.59 million
4:00 PM $0.109
-0.38%
$54.52 million $2.57 million
3:59 PM $0.11
-0.09%
$54.94 million $2.57 million
3:58 PM $0.11
+0.11%
$54.94 million $2.57 million
3:57 PM $0.11
+0.04%
$54.94 million $2.56 million
3:56 PM $0.11
+0.04%
$54.94 million $2.56 million
3:55 PM $0.11
-0.01%
$54.94 million $2.56 million
3:54 PM $0.11
+0.04%
$54.89 million $2.56 million
3:53 PM $0.109
+0.07%
$54.89 million $2.56 million
3:52 PM $0.109
-0.03%
$54.89 million $2.56 million
3:51 PM $0.109
+0.01%
$54.89 million $2.55 million
3:50 PM $0.109
+0.02%
$54.89 million $2.55 million
3:49 PM $0.109
+0.00%
$54.84 million $2.55 million
3:48 PM $0.109
-0.18%
$54.84 million $2.55 million
3:47 PM $0.11
+0.00%
$54.84 million $2.55 million
3:46 PM $0.11
+0.03%
$54.84 million $2.55 million
3:45 PM $0.11
-0.09%
$54.84 million $2.55 million
3:44 PM $0.11
-0.09%
$54.97 million $2.57 million
3:43 PM $0.11
-0.08%
$54.97 million $2.57 million
3:42 PM $0.11
-0.01%
$54.97 million $2.57 million
3:41 PM $0.11
+0.08%
$54.97 million $2.57 million
3:40 PM $0.11
+0.02%
$54.97 million $2.58 million
3:39 PM $0.11
-0.33%
$55.02 million $2.55 million
3:38 PM $0.11
+0.05%
$55.02 million $2.54 million
3:37 PM $0.11
-0.03%
$55.02 million $2.54 million
3:36 PM $0.11
+0.03%
$55.02 million $2.55 million