ONEchain Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.0955
-0.91%
$92.71 million $2.54 million
Aug 5, 8 PM $0.0964
-1.37%
$93.56 million $2.58 million
Aug 5, 7 PM $0.0977
-0.19%
$94.86 million $2.59 million
Aug 5, 6 PM $0.0979
+0.74%
$95.04 million $2.59 million
Aug 5, 5 PM $0.0972
+1.29%
$94.34 million $2.57 million
Aug 5, 4 PM $0.0959
+0.27%
$93.14 million $2.58 million
Aug 5, 3 PM $0.0957
-0.85%
$92.89 million $2.62 million
Aug 5, 2 PM $0.0965
-0.28%
$93.69 million $2.66 million
Aug 5, 1 PM $0.0968
-0.21%
$93.96 million $2.69 million
Aug 5, 12 PM $0.097
+0.16%
$94.16 million $2.7 million
Aug 5, 11 AM $0.0968
+1.01%
$94 million $2.68 million
Aug 5, 10 AM $0.0958
+1.29%
$93.06 million $2.63 million
Aug 5, 9 AM $0.0946
+0.80%
$91.88 million $2.58 million
Aug 5, 8 AM $0.0939
+0.52%
$91.15 million $2.6 million
Aug 5, 7 AM $0.0934
-2.24%
$90.68 million $2.59 million
Aug 5, 6 AM $0.0955
-1.32%
$92.76 million $2.56 million
Aug 5, 5 AM $0.0968
-0.50%
$94 million $2.55 million
Aug 5, 4 AM $0.0973
-1.81%
$94.47 million $2.57 million
Aug 5, 3 AM $0.0991
-0.04%
$96.21 million $2.51 million
Aug 5, 2 AM $0.0991
+2.70%
$96.25 million $2.47 million
Aug 5, 1 AM $0.0965
+0.11%
$93.73 million $2.31 million
Aug 5, 12 AM $0.0964
+0.15%
$93.62 million $2.32 million
Aug 4, 11 PM $0.0963
+0.32%
$93.49 million $2.34 million
Aug 4, 10 PM $0.096
+0.82%
$93.19 million $2.36 million
Aug 4, 9 PM $0.0952
-0.46%
$92.43 million $2.32 million
Aug 4, 8 PM $0.0956
-0.10%
$92.85 million $2.32 million
Aug 4, 7 PM $0.0957
+0.17%
$92.95 million $2.32 million
Aug 4, 6 PM $0.0956
-0.35%
$92.79 million $2.33 million
Aug 4, 5 PM $0.0959
-0.96%
$93.11 million $2.35 million
Aug 4, 4 PM $0.0968
-0.36%
$94.01 million $2.33 million
Aug 4, 3 PM $0.0972
-1.66%
$94.35 million $2.32 million
Aug 4, 2 PM $0.0988
+1.13%
$95.94 million $2.33 million
Aug 4, 1 PM $0.0977
+0.41%
$94.87 million $2.32 million
Aug 4, 12 PM $0.0973
-0.22%
$94.49 million $2.34 million
Aug 4, 11 AM $0.0975
+0.78%
$94.7 million $2.4 million
Aug 4, 10 AM $0.0968
-0.96%
$93.96 million $2.49 million
Aug 4, 9 AM $0.0977
+1.25%
$94.87 million $2.51 million
Aug 4, 8 AM $0.0965
+0.09%
$93.69 million $2.5 million
Aug 4, 7 AM $0.0964
+1.72%
$93.61 million $2.51 million
Aug 4, 6 AM $0.0948
+0.05%
$92.03 million $2.5 million
Aug 4, 5 AM $0.0947
-1.90%
$91.98 million $2.56 million
Aug 4, 4 AM $0.0966
-0.01%
$93.77 million $2.58 million
Aug 4, 3 AM $0.0966
+0.32%
$93.77 million $2.61 million
Aug 4, 2 AM $0.0963
-1.08%
$93.47 million $2.65 million
Aug 4, 1 AM $0.0973
-0.60%
$94.49 million $2.7 million
Aug 4, 12 AM $0.0979
+1.37%
$95.07 million $2.75 million
Aug 3, 11 PM $0.0966
-0.07%
$93.78 million $2.72 million
Aug 3, 10 PM $0.0967
+0.87%
$93.85 million $2.69 million
Aug 3, 9 PM $0.0958
+0.12%
$93.03 million $2.7 million
Aug 3, 8 PM $0.0957
-1.22%
$92.92 million $2.72 million