ONEchain Historical Data

ONE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.0957
-1.22%
$92.92 million $2.72 million
Aug 3, 7 PM $0.0969
-0.32%
$94.07 million $2.73 million
Aug 3, 6 PM $0.0972
-0.26%
$94.37 million $2.74 million
Aug 3, 5 PM $0.0974
+0.25%
$94.62 million $2.73 million
Aug 3, 4 PM $0.0972
+1.06%
$94.38 million $2.77 million
Aug 3, 3 PM $0.0962
-1.13%
$93.39 million $2.89 million
Aug 3, 2 PM $0.0973
+1.44%
$94.46 million $2.89 million
Aug 3, 1 PM $0.0959
-1.88%
$93.12 million $2.85 million
Aug 3, 12 PM $0.0978
+0.61%
$94.96 million $2.83 million
Aug 3, 11 AM $0.0972
+0.60%
$94.37 million $2.77 million
Aug 3, 10 AM $0.0966
-0.39%
$93.81 million $2.66 million
Aug 3, 9 AM $0.097
+1.71%
$94.17 million $2.64 million
Aug 3, 8 AM $0.0954
+0.42%
$92.59 million $2.57 million
Aug 3, 7 AM $0.095
+2.00%
$92.2 million $2.57 million
Aug 3, 6 AM $0.0931
+1.31%
$90.39 million $2.58 million
Aug 3, 5 AM $0.0919
-3.02%
$89.23 million $2.55 million
Aug 3, 4 AM $0.0948
-1.07%
$92 million $2.57 million
Aug 3, 3 AM $0.0958
+1.76%
$93 million $2.57 million
Aug 3, 2 AM $0.0941
-1.06%
$91.39 million $2.51 million
Aug 3, 1 AM $0.0951
+0.67%
$92.37 million $2.53 million
Aug 3, 12 AM $0.0945
+1.48%
$91.76 million $2.57 million
Aug 2, 11 PM $0.0931
+0.81%
$90.42 million $2.55 million
Aug 2, 10 PM $0.0924
-0.63%
$89.7 million $2.64 million
Aug 2, 9 PM $0.093
-0.11%
$90.26 million $2.66 million
Aug 2, 8 PM $0.0931
-0.66%
$90.36 million $2.65 million
Aug 2, 7 PM $0.0937
-0.22%
$90.96 million $2.7 million
Aug 2, 6 PM $0.0939
-0.87%
$91.16 million $2.71 million
Aug 2, 5 PM $0.0947
-1.19%
$91.97 million $2.73 million
Aug 2, 4 PM $0.0959
+3.28%
$93.07 million $2.77 million
Aug 2, 3 PM $0.0928
+0.19%
$90.11 million $2.68 million
Aug 2, 2 PM $0.0926
-0.64%
$89.94 million $2.7 million
Aug 2, 1 PM $0.0932
-0.68%
$90.53 million $2.68 million
Aug 2, 12 PM $0.0939
+0.42%
$91.15 million $2.7 million
Aug 2, 11 AM $0.0935
-0.10%
$90.77 million $2.69 million
Aug 2, 10 AM $0.0936
-1.28%
$90.86 million $2.69 million
Aug 2, 9 AM $0.0948
-1.45%
$92.04 million $2.75 million
Aug 2, 8 AM $0.0962
-0.52%
$93.39 million $2.8 million
Aug 2, 7 AM $0.0967
+3.07%
$93.87 million $2.82 million
Aug 2, 6 AM $0.0938
+2.39%
$91.08 million $2.81 million
Aug 2, 5 AM $0.0916
+0.70%
$88.95 million $2.78 million
Aug 2, 4 AM $0.091
-0.07%
$88.33 million $2.78 million
Aug 2, 3 AM $0.091
-0.23%
$88.39 million $2.82 million
Aug 2, 2 AM $0.0912
-2.10%
$88.59 million $2.87 million
Aug 2, 1 AM $0.0932
-2.78%
$90.5 million $2.94 million
Aug 2, 12 AM $0.0959
+0.84%
$93.09 million $2.92 million
Aug 1, 11 PM $0.0951
+0.36%
$92.31 million $2.89 million
Aug 1, 10 PM $0.0947
+2.02%
$91.98 million $2.8 million
Aug 1, 9 PM $0.0929
+0.21%
$90.16 million $2.77 million
Aug 1, 8 PM $0.0927
-0.70%
$89.97 million $2.78 million
Aug 1, 7 PM $0.0933
-1.08%
$90.6 million $2.77 million