ONEchain Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.0835
+0.31%
$81.1 million $2.25 million
Jul 30, 5 PM $0.0833
+0.33%
$80.85 million $2.28 million
Jul 30, 4 PM $0.083
-0.58%
$80.58 million $2.28 million
Jul 30, 3 PM $0.0835
-0.02%
$81.05 million $2.28 million
Jul 30, 2 PM $0.0835
-1.13%
$81.06 million $2.27 million
Jul 30, 1 PM $0.0845
+1.48%
$82.02 million $2.22 million
Jul 30, 12 PM $0.0832
+0.79%
$80.83 million $2.08 million
Jul 30, 11 AM $0.0826
+0.96%
$80.19 million $2.05 million
Jul 30, 10 AM $0.0818
+0.31%
$79.43 million $2.05 million
Jul 30, 9 AM $0.0815
-0.91%
$79.18 million $2.05 million
Jul 30, 8 AM $0.0823
+0.00%
$79.91 million $2.13 million
Jul 30, 7 AM $0.0823
+0.00%
$79.91 million $2.17 million
Jul 30, 6 AM $0.0823
-0.36%
$79.91 million $2.16 million
Jul 30, 5 AM $0.0826
+0.38%
$80.2 million $2.22 million
Jul 30, 4 AM $0.0823
-1.28%
$79.9 million $2.22 million
Jul 30, 3 AM $0.0834
+0.58%
$80.94 million $2.25 million
Jul 30, 2 AM $0.0829
+0.19%
$80.47 million $2.31 million
Jul 30, 1 AM $0.0827
+0.26%
$80.31 million $2.32 million
Jul 30, 12 AM $0.0825
-0.39%
$80.11 million $2.33 million
Jul 29, 11 PM $0.0828
+0.39%
$80.42 million $2.36 million
Jul 29, 10 PM $0.0825
+0.86%
$80.11 million $2.34 million
Jul 29, 9 PM $0.0818
+1.26%
$79.43 million $2.32 million
Jul 29, 8 PM $0.0808
+1.04%
$78.44 million $2.28 million
Jul 29, 7 PM $0.08
-0.82%
$77.63 million $2.21 million
Jul 29, 6 PM $0.0806
+0.98%
$78.27 million $2.21 million
Jul 29, 5 PM $0.0798
+0.25%
$77.51 million $2.2 million
Jul 29, 4 PM $0.0796
+0.82%
$77.32 million $2.19 million
Jul 29, 3 PM $0.079
-0.06%
$76.69 million $2.17 million
Jul 29, 2 PM $0.079
-0.12%
$76.74 million $2.21 million
Jul 29, 1 PM $0.0791
+0.96%
$76.83 million $2.23 million
Jul 29, 12 PM $0.0784
-0.68%
$76.1 million $2.24 million
Jul 29, 11 AM $0.0789
+0.00%
$76.62 million $2.27 million
Jul 29, 10 AM $0.0789
-0.55%
$76.62 million $2.3 million
Jul 29, 9 AM $0.0793
-1.25%
$77.04 million $2.41 million
Jul 29, 8 AM $0.0803
-1.65%
$78.01 million $2.34 million
Jul 29, 7 AM $0.0817
-0.17%
$79.32 million $2.31 million
Jul 29, 6 AM $0.0818
+0.48%
$79.46 million $2.3 million
Jul 29, 5 AM $0.0814
+0.41%
$79.08 million $2.28 million
Jul 29, 4 AM $0.0811
-0.17%
$78.76 million $2.34 million
Jul 29, 3 AM $0.0813
-2.50%
$78.9 million $2.31 million
Jul 29, 2 AM $0.0833
+0.51%
$80.92 million $2.27 million
Jul 29, 1 AM $0.0829
-0.36%
$80.51 million $2.28 million
Jul 29, 12 AM $0.0832
-2.03%
$80.8 million $2.31 million
Jul 28, 11 PM $0.0849
+1.08%
$82.47 million $2.35 million
Jul 28, 10 PM $0.084
-1.30%
$81.59 million $2.36 million
Jul 28, 9 PM $0.0851
+0.01%
$82.66 million $2.41 million
Jul 28, 8 PM $0.0851
+0.04%
$82.65 million $2.42 million
Jul 28, 7 PM $0.0851
+0.52%
$82.62 million $2.43 million
Jul 28, 6 PM $0.0846
+2.25%
$82.19 million $2.44 million
Jul 28, 5 PM $0.0828
-1.28%
$80.38 million $2.38 million