Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:41 AM $0.107
+0.01%
$58.8 million $2.5 million
12:40 AM $0.107
+0.02%
$58.8 million $2.5 million
12:39 AM $0.107
-0.05%
$58.87 million $2.5 million
12:38 AM $0.107
+0.00%
$58.87 million $2.5 million
12:37 AM $0.107
+0.00%
$58.87 million $2.5 million
12:36 AM $0.107
+0.00%
$58.87 million $2.5 million
12:35 AM $0.107
-0.02%
$58.87 million $2.5 million
12:34 AM $0.107
-0.01%
$58.92 million $2.5 million
12:33 AM $0.107
+0.01%
$58.92 million $2.5 million
12:32 AM $0.107
-0.11%
$58.92 million $2.5 million
12:31 AM $0.107
+0.12%
$58.92 million $2.5 million
12:30 AM $0.107
+0.00%
$58.92 million $2.5 million
12:29 AM $0.107
+0.00%
$58.91 million $2.5 million
12:28 AM $0.107
-0.01%
$58.91 million $2.5 million
12:27 AM $0.107
-0.01%
$58.91 million $2.49 million
12:26 AM $0.107
+0.10%
$58.91 million $2.5 million
12:25 AM $0.107
-0.01%
$58.91 million $2.49 million
12:24 AM $0.107
-0.05%
$58.86 million $2.5 million
12:23 AM $0.107
+0.03%
$58.86 million $2.5 million
12:22 AM $0.107
-0.03%
$58.86 million $2.49 million
12:21 AM $0.107
+0.14%
$58.86 million $2.49 million
12:20 AM $0.107
+0.02%
$58.86 million $2.49 million
12:19 AM $0.107
+0.01%
$58.8 million $2.49 million
12:18 AM $0.107
+0.12%
$58.8 million $2.49 million
12:17 AM $0.107
+0.01%
$58.8 million $2.49 million
12:16 AM $0.107
+0.01%
$58.8 million $2.49 million
12:15 AM $0.107
+0.03%
$58.8 million $2.49 million
12:14 AM $0.107
-0.04%
$58.69 million $2.49 million
12:13 AM $0.107
-0.01%
$58.69 million $2.49 million
12:12 AM $0.107
-0.01%
$58.69 million $2.49 million
12:11 AM $0.107
-0.09%
$58.69 million $2.49 million
12:10 AM $0.107
+0.11%
$58.69 million $2.49 million
12:09 AM $0.107
+0.00%
$58.72 million $2.49 million
12:08 AM $0.107
-0.08%
$58.72 million $2.49 million
12:07 AM $0.107
-0.06%
$58.72 million $2.49 million
12:06 AM $0.107
-0.07%
$58.72 million $2.49 million
12:05 AM $0.107
-0.03%
$58.72 million $2.49 million
12:04 AM $0.107
-0.01%
$58.86 million $2.49 million
12:03 AM $0.107
-0.03%
$58.86 million $2.49 million
12:02 AM $0.107
-0.03%
$58.86 million $2.49 million
12:01 AM $0.107
+0.06%
$58.86 million $2.49 million
12:00 AM $0.107
-0.02%
$58.86 million $2.49 million
11:59 PM $0.107
+0.00%
$58.87 million $2.49 million
11:58 PM $0.107
-0.05%
$58.87 million $2.49 million
11:57 PM $0.107
+0.05%
$58.87 million $2.49 million
11:56 PM $0.107
-0.02%
$58.87 million $2.5 million
11:55 PM $0.107
+0.00%
$58.87 million $2.5 million
11:54 PM $0.107
+0.00%
$58.88 million $2.5 million
11:53 PM $0.107
+0.01%
$58.88 million $2.5 million
11:52 PM $0.107
+0.01%
$58.88 million $2.5 million