ONEchain Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
11:41 AM $0.108
+0.03%
$54.09 million $2.1 million
11:40 AM $0.108
+0.08%
$54.09 million $2.1 million
11:39 AM $0.108
-0.06%
$53.98 million $2.1 million
11:38 AM $0.108
+0.03%
$53.98 million $2.11 million
11:37 AM $0.108
-0.01%
$53.98 million $2.11 million
11:36 AM $0.108
+0.07%
$53.98 million $2.11 million
11:35 AM $0.108
+0.02%
$53.98 million $2.11 million
11:34 AM $0.108
-0.06%
$53.96 million $2.11 million
11:33 AM $0.108
+0.01%
$53.96 million $2.11 million
11:32 AM $0.108
-0.04%
$53.96 million $2.12 million
11:31 AM $0.108
-0.02%
$53.96 million $2.12 million
11:30 AM $0.108
-0.01%
$53.96 million $2.12 million
11:29 AM $0.108
-0.01%
$54.02 million $2.12 million
11:28 AM $0.108
-0.03%
$54.02 million $2.12 million
11:27 AM $0.108
-0.06%
$54.02 million $2.12 million
11:26 AM $0.108
+0.03%
$54.02 million $2.12 million
11:25 AM $0.108
-0.01%
$54.02 million $2.12 million
11:24 AM $0.108
+0.00%
$54.06 million $2.12 million
11:23 AM $0.108
-0.04%
$54.06 million $2.12 million
11:22 AM $0.108
-0.03%
$54.06 million $2.12 million
11:21 AM $0.108
+0.00%
$54.06 million $2.12 million
11:20 AM $0.108
+0.04%
$54.06 million $2.12 million
11:19 AM $0.108
-0.01%
$54.08 million $2.12 million
11:18 AM $0.108
-0.05%
$54.08 million $2.12 million
11:17 AM $0.108
+0.07%
$54.08 million $2.12 million
11:16 AM $0.108
+0.00%
$54.08 million $2.12 million
11:15 AM $0.108
+0.04%
$54.08 million $2.12 million
11:14 AM $0.108
-0.05%
$54.05 million $2.12 million
11:13 AM $0.108
-0.02%
$54.05 million $2.12 million
11:12 AM $0.108
+0.12%
$54.05 million $2.12 million
11:11 AM $0.108
+0.02%
$54.05 million $2.12 million
11:10 AM $0.108
-0.01%
$54.05 million $2.12 million
11:09 AM $0.108
+0.03%
$54 million $2.11 million
11:08 AM $0.108
+0.04%
$54 million $2.11 million
11:07 AM $0.108
+0.17%
$54 million $2.11 million
11:06 AM $0.107
-0.03%
$54 million $2.11 million
11:05 AM $0.108
+0.03%
$54 million $2.11 million
11:04 AM $0.107
+0.07%
$53.87 million $2.11 million
11:03 AM $0.107
+0.11%
$53.87 million $2.11 million
11:02 AM $0.107
+0.15%
$53.87 million $2.11 million
11:01 AM $0.107
+0.02%
$53.87 million $2.11 million
11:00 AM $0.107
+0.01%
$53.87 million $2.11 million
10:59 AM $0.107
+0.00%
$53.67 million $2.11 million
10:58 AM $0.107
-0.04%
$53.67 million $2.11 million
10:57 AM $0.107
+0.00%
$53.67 million $2.11 million
10:56 AM $0.107
-0.01%
$53.67 million $2.11 million
10:55 AM $0.107
-0.01%
$53.67 million $2.11 million
10:54 AM $0.107
+0.01%
$53.7 million $2.11 million
10:53 AM $0.107
+0.03%
$53.7 million $2.11 million
10:52 AM $0.107
+0.04%
$53.7 million $2.11 million