ONEchain Historical Data

ONE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.0945
+1.44%
$91.76 million $9.63 million
Jul 26, 3 PM $0.0932
+3.19%
$90.45 million $9.06 million
Jul 26, 2 PM $0.0903
-4.77%
$87.66 million $8.54 million
Jul 26, 1 PM $0.0947
+0.41%
$91.97 million $8.04 million
Jul 26, 12 PM $0.0943
+3.28%
$91.59 million $5.97 million
Jul 26, 11 AM $0.0913
+2.29%
$88.68 million $5.05 million
Jul 26, 10 AM $0.0893
+5.46%
$86.68 million $4.36 million
Jul 26, 9 AM $0.0846
-0.39%
$82.19 million $3.92 million
Jul 26, 8 AM $0.085
-0.41%
$82.57 million $3.88 million
Jul 26, 7 AM $0.0854
-0.97%
$82.9 million $3.79 million
Jul 26, 6 AM $0.0862
+2.72%
$83.7 million $3.69 million
Jul 26, 5 AM $0.0839
+9.82%
$81.48 million $3.19 million
Jul 26, 4 AM $0.0764
-0.32%
$74.19 million $2.17 million
Jul 26, 3 AM $0.0767
-0.31%
$74.43 million $2.18 million
Jul 26, 2 AM $0.0769
-0.20%
$74.66 million $2.2 million
Jul 26, 1 AM $0.077
+0.31%
$74.81 million $2.21 million
Jul 26, 12 AM $0.0768
-0.33%
$74.58 million $2.22 million
Jul 25, 11 PM $0.0771
-0.33%
$74.83 million $2.24 million
Jul 25, 10 PM $0.0773
+0.30%
$75.08 million $2.25 million
Jul 25, 9 PM $0.0771
-0.76%
$74.85 million $2.24 million
Jul 25, 8 PM $0.0777
-0.11%
$75.42 million $2.27 million
Jul 25, 7 PM $0.0778
+0.27%
$75.5 million $2.46 million
Jul 25, 6 PM $0.0776
-0.08%
$75.3 million $2.49 million
Jul 25, 5 PM $0.0776
+0.09%
$75.36 million $2.53 million
Jul 25, 4 PM $0.0775
-0.28%
$75.29 million $2.54 million
Jul 25, 3 PM $0.0778
-0.76%
$75.5 million $2.62 million
Jul 25, 2 PM $0.0784
-0.11%
$76.08 million $2.77 million
Jul 25, 1 PM $0.0784
-0.99%
$76.17 million $2.82 million
Jul 25, 12 PM $0.0792
+0.75%
$76.93 million $2.85 million
Jul 25, 11 AM $0.0786
+2.49%
$76.36 million $2.82 million
Jul 25, 10 AM $0.0767
+0.02%
$74.5 million $2.77 million
Jul 25, 9 AM $0.0767
+0.65%
$74.49 million $2.78 million
Jul 25, 8 AM $0.0762
+0.24%
$74.01 million $2.77 million
Jul 25, 7 AM $0.076
-0.37%
$73.83 million $2.77 million
Jul 25, 6 AM $0.0763
+0.00%
$74.11 million $2.78 million
Jul 25, 5 AM $0.0763
-0.14%
$74.11 million $2.77 million
Jul 25, 4 AM $0.0764
+0.44%
$74.21 million $2.79 million
Jul 25, 3 AM $0.0761
-0.03%
$73.89 million $2.79 million
Jul 25, 2 AM $0.0761
-0.45%
$73.91 million $2.79 million
Jul 25, 1 AM $0.0765
+0.45%
$74.24 million $2.81 million
Jul 25, 12 AM $0.0761
+0.21%
$73.91 million $2.8 million
Jul 24, 11 PM $0.076
-0.31%
$73.75 million $2.8 million
Jul 24, 10 PM $0.0762
+0.43%
$73.99 million $2.82 million
Jul 24, 9 PM $0.0759
-0.87%
$73.67 million $2.81 million
Jul 24, 8 PM $0.0765
-0.11%
$74.32 million $2.81 million
Jul 24, 7 PM $0.0766
-0.18%
$74.4 million $2.62 million
Jul 24, 6 PM $0.0768
+0.55%
$74.53 million $2.62 million
Jul 24, 5 PM $0.0763
-0.61%
$74.12 million $2.59 million
Jul 24, 4 PM $0.0768
-1.66%
$74.58 million $2.59 million
Jul 24, 3 PM $0.0781
+2.45%
$75.84 million $2.55 million