ONEchain Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.0781
+2.45%
$75.84 million $2.55 million
Jul 24, 2 PM $0.0762
+2.93%
$74.02 million $2.39 million
Jul 24, 1 PM $0.0741
+0.21%
$71.92 million $2.3 million
Jul 24, 12 PM $0.0739
+0.10%
$71.77 million $2.27 million
Jul 24, 11 AM $0.0738
-0.32%
$71.69 million $2.29 million
Jul 24, 10 AM $0.0741
-0.12%
$71.92 million $2.33 million
Jul 24, 9 AM $0.0742
+0.11%
$72.01 million $2.33 million
Jul 24, 8 AM $0.0741
+0.47%
$71.93 million $2.35 million
Jul 24, 7 AM $0.0737
-0.32%
$71.59 million $2.35 million
Jul 24, 6 AM $0.074
+0.52%
$71.82 million $2.36 million
Jul 24, 5 AM $0.0736
-0.30%
$71.45 million $2.36 million
Jul 24, 4 AM $0.0738
-0.01%
$71.67 million $2.36 million
Jul 24, 3 AM $0.0738
+1.01%
$71.67 million $2.36 million
Jul 24, 2 AM $0.0731
+0.35%
$70.96 million $2.36 million
Jul 24, 1 AM $0.0728
+0.21%
$70.71 million $2.34 million
Jul 24, 12 AM $0.0727
-0.57%
$70.56 million $2.34 million
Jul 23, 11 PM $0.0731
+0.11%
$70.97 million $2.35 million
Jul 23, 10 PM $0.073
-0.26%
$70.89 million $2.35 million
Jul 23, 9 PM $0.0732
+0.13%
$71.08 million $2.36 million
Jul 23, 8 PM $0.0731
-0.22%
$70.99 million $2.36 million
Jul 23, 7 PM $0.0733
+0.49%
$71.14 million $2.36 million
Jul 23, 6 PM $0.0729
-0.64%
$70.8 million $2.36 million
Jul 23, 5 PM $0.0734
-0.34%
$71.26 million $2.42 million
Jul 23, 4 PM $0.0736
-0.03%
$71.5 million $2.42 million
Jul 23, 3 PM $0.0737
+0.56%
$71.52 million $2.43 million
Jul 23, 2 PM $0.0732
+0.32%
$71.12 million $2.41 million
Jul 23, 1 PM $0.073
+0.28%
$70.89 million $2.43 million
Jul 23, 12 PM $0.0728
-0.27%
$70.69 million $2.43 million
Jul 23, 11 AM $0.073
-0.35%
$70.88 million $2.43 million
Jul 23, 10 AM $0.0733
-0.18%
$71.13 million $2.4 million
Jul 23, 9 AM $0.0734
-0.01%
$71.25 million $2.4 million
Jul 23, 8 AM $0.0734
-0.12%
$71.26 million $2.38 million
Jul 23, 7 AM $0.0735
-0.20%
$71.34 million $2.4 million
Jul 23, 6 AM $0.0736
-0.29%
$71.49 million $2.41 million
Jul 23, 5 AM $0.0738
-0.18%
$71.7 million $2.47 million
Jul 23, 4 AM $0.074
-0.29%
$71.82 million $2.45 million
Jul 23, 3 AM $0.0742
+0.49%
$72.02 million $2.49 million
Jul 23, 2 AM $0.0738
-0.10%
$71.67 million $2.48 million
Jul 23, 1 AM $0.0739
-0.25%
$71.75 million $2.57 million
Jul 23, 12 AM $0.0741
+0.38%
$71.93 million $2.92 million
Jul 22, 11 PM $0.0738
+0.04%
$71.66 million $2.92 million
Jul 22, 10 PM $0.0738
+0.49%
$71.62 million $2.91 million
Jul 22, 9 PM $0.0734
+0.33%
$71.28 million $2.9 million
Jul 22, 8 PM $0.0732
+0.32%
$71.04 million $2.91 million
Jul 22, 7 PM $0.0729
-0.61%
$70.81 million $2.91 million
Jul 22, 6 PM $0.0734
-0.15%
$71.25 million $2.92 million
Jul 22, 5 PM $0.0735
-0.16%
$71.35 million $2.89 million
Jul 22, 4 PM $0.0736
+0.13%
$71.47 million $2.89 million
Jul 22, 3 PM $0.0735
+0.21%
$71.38 million $2.9 million
Jul 22, 2 PM $0.0734
+0.18%
$71.23 million $2.92 million