ONEchain Historical Data

ONE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0736
+0.13%
$71.47 million $2.89 million
Jul 22, 3 PM $0.0735
+0.21%
$71.38 million $2.9 million
Jul 22, 2 PM $0.0734
+0.18%
$71.23 million $2.92 million
Jul 22, 1 PM $0.0732
-0.21%
$71.1 million $2.93 million
Jul 22, 12 PM $0.0734
-0.40%
$71.25 million $2.98 million
Jul 22, 11 AM $0.0737
-0.47%
$71.54 million $3.06 million
Jul 22, 10 AM $0.074
+0.59%
$71.88 million $3.33 million
Jul 22, 9 AM $0.0736
+0.15%
$71.45 million $3.33 million
Jul 22, 8 AM $0.0735
-0.37%
$71.34 million $3.34 million
Jul 22, 7 AM $0.0737
+0.37%
$71.61 million $3.33 million
Jul 22, 6 AM $0.0735
-0.63%
$71.34 million $3.37 million
Jul 22, 5 AM $0.0739
-0.04%
$71.8 million $3.34 million
Jul 22, 4 AM $0.074
-0.23%
$71.82 million $3.37 million
Jul 22, 3 AM $0.0741
-0.53%
$71.99 million $3.43 million
Jul 22, 2 AM $0.0745
-1.44%
$72.38 million $3.56 million
Jul 22, 1 AM $0.0756
+2.40%
$73.43 million $3.52 million
Jul 22, 12 AM $0.0739
-0.35%
$71.71 million $3.14 million
Jul 21, 11 PM $0.0741
-0.08%
$71.96 million $3.15 million
Jul 21, 10 PM $0.0742
-0.43%
$72.02 million $3.13 million
Jul 21, 9 PM $0.0745
-0.69%
$72.33 million $3.13 million
Jul 21, 8 PM $0.075
+1.00%
$72.84 million $3.16 million
Jul 21, 7 PM $0.0743
-0.72%
$72.11 million $3.15 million
Jul 21, 6 PM $0.0748
+0.37%
$72.64 million $3.17 million
Jul 21, 5 PM $0.0745
-0.68%
$72.37 million $3.18 million
Jul 21, 4 PM $0.0751
+0.47%
$72.88 million $3.23 million
Jul 21, 3 PM $0.0747
+0.42%
$72.54 million $3.2 million
Jul 21, 2 PM $0.0744
-0.79%
$72.24 million $3.21 million
Jul 21, 1 PM $0.075
-1.42%
$72.81 million $3.2 million
Jul 21, 12 PM $0.0761
+1.31%
$73.86 million $3.19 million
Jul 21, 11 AM $0.0751
+3.60%
$72.91 million $3.09 million
Jul 21, 10 AM $0.0725
-0.13%
$70.38 million $2.8 million
Jul 21, 9 AM $0.0726
-0.23%
$70.47 million $2.8 million
Jul 21, 8 AM $0.0727
-1.14%
$70.63 million $2.8 million
Jul 21, 7 AM $0.0736
-1.32%
$71.44 million $2.82 million
Jul 21, 6 AM $0.0746
+0.11%
$72.4 million $2.78 million
Jul 21, 5 AM $0.0745
-0.22%
$72.32 million $2.81 million
Jul 21, 4 AM $0.0746
+0.82%
$72.48 million $2.84 million
Jul 21, 3 AM $0.074
+2.41%
$71.89 million $2.75 million
Jul 21, 2 AM $0.0723
+1.47%
$70.19 million $2.61 million
Jul 21, 1 AM $0.0712
+1.23%
$69.18 million $2.59 million
Jul 21, 12 AM $0.0704
-0.06%
$68.34 million $2.57 million
Jul 20, 11 PM $0.0704
+0.38%
$68.38 million $2.56 million
Jul 20, 10 PM $0.0702
-0.70%
$68.12 million $2.58 million
Jul 20, 9 PM $0.0707
-0.46%
$68.6 million $2.59 million
Jul 20, 8 PM $0.071
-0.36%
$68.92 million $2.55 million
Jul 20, 7 PM $0.0712
-0.48%
$69.17 million $2.56 million
Jul 20, 6 PM $0.0716
+0.23%
$69.5 million $2.56 million
Jul 20, 5 PM $0.0714
+2.25%
$69.34 million $2.53 million
Jul 20, 4 PM $0.0698
+0.61%
$67.81 million $2.47 million
Jul 20, 3 PM $0.0694
-0.01%
$67.4 million $2.48 million