ONEchain Historical Data

ONE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.0694
-0.48%
$67.4 million $2.44 million
Jul 20, 1 PM $0.0698
+0.71%
$67.73 million $2.44 million
Jul 20, 12 PM $0.0693
+1.07%
$67.26 million $2.43 million
Jul 20, 11 AM $0.0685
+0.88%
$66.55 million $2.4 million
Jul 20, 10 AM $0.0679
-0.15%
$65.97 million $2.36 million
Jul 20, 9 AM $0.068
-0.46%
$66.07 million $2.32 million
Jul 20, 8 AM $0.0684
-0.24%
$66.37 million $2.32 million
Jul 20, 7 AM $0.0685
-0.19%
$66.53 million $2.29 million
Jul 20, 6 AM $0.0686
-0.20%
$66.66 million $2.3 million
Jul 20, 5 AM $0.0688
-1.04%
$66.79 million $2.26 million
Jul 20, 4 AM $0.0695
-0.33%
$67.49 million $2.21 million
Jul 20, 3 AM $0.0697
-0.29%
$67.71 million $2.29 million
Jul 20, 2 AM $0.0699
+0.11%
$67.91 million $2.25 million
Jul 20, 1 AM $0.0699
-0.58%
$67.83 million $2.25 million
Jul 20, 12 AM $0.0703
+0.34%
$68.23 million $2.26 million
Jul 19, 11 PM $0.07
-0.45%
$67.99 million $2.29 million
Jul 19, 10 PM $0.0703
+0.10%
$68.3 million $2.3 million
Jul 19, 9 PM $0.0703
-0.19%
$68.24 million $2.29 million
Jul 19, 8 PM $0.0704
+0.80%
$68.37 million $2.33 million
Jul 19, 7 PM $0.0699
+0.06%
$67.83 million $2.31 million
Jul 19, 6 PM $0.0698
-0.57%
$67.78 million $2.31 million
Jul 19, 5 PM $0.0702
+0.19%
$68.17 million $2.3 million
Jul 19, 4 PM $0.0701
-0.45%
$68.04 million $2.29 million
Jul 19, 3 PM $0.0704
-0.55%
$68.35 million $2.29 million
Jul 19, 2 PM $0.0708
-0.24%
$68.73 million $2.37 million
Jul 19, 1 PM $0.071
+0.10%
$68.89 million $2.4 million
Jul 19, 12 PM $0.0709
-0.46%
$68.82 million $2.39 million
Jul 19, 11 AM $0.0712
-0.03%
$69.14 million $2.4 million
Jul 19, 10 AM $0.0712
+0.05%
$69.17 million $2.42 million
Jul 19, 9 AM $0.0712
+0.13%
$69.13 million $2.45 million
Jul 19, 8 AM $0.0711
+0.08%
$69.04 million $2.5 million
Jul 19, 7 AM $0.071
-0.30%
$68.98 million $2.5 million
Jul 19, 6 AM $0.0713
+0.47%
$69.19 million $2.51 million
Jul 19, 5 AM $0.0709
+0.79%
$68.86 million $2.53 million
Jul 19, 4 AM $0.0704
-1.10%
$68.32 million $2.54 million
Jul 19, 3 AM $0.0711
-0.27%
$69.08 million $2.48 million
Jul 19, 2 AM $0.0713
-0.08%
$69.27 million $2.48 million
Jul 19, 1 AM $0.0714
-0.73%
$69.33 million $2.48 million
Jul 19, 12 AM $0.0719
+0.12%
$69.83 million $2.47 million
Jul 18, 11 PM $0.0718
-0.49%
$69.75 million $2.46 million
Jul 18, 10 PM $0.0722
-0.02%
$70.09 million $2.47 million
Jul 18, 9 PM $0.0722
+0.73%
$70.11 million $2.47 million
Jul 18, 8 PM $0.0717
+0.05%
$69.6 million $2.49 million
Jul 18, 7 PM $0.0716
+0.01%
$69.57 million $2.49 million
Jul 18, 6 PM $0.0716
+0.39%
$69.56 million $2.52 million
Jul 18, 5 PM $0.0714
+0.29%
$69.29 million $2.55 million
Jul 18, 4 PM $0.0712
+0.01%
$69.09 million $2.57 million
Jul 18, 3 PM $0.0711
-0.72%
$69.08 million $2.57 million
Jul 18, 2 PM $0.0717
+0.76%
$69.58 million $2.54 million
Jul 18, 1 PM $0.0711
-0.18%
$69.06 million $2.69 million